Riecoin Historical Data

RIC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 5, 2015 $ 0.00322
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.00336
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.00336
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.00321
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.00308
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.00308
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.00323
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.00319
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.00338
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00307
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.00313
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.00303
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.00323
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.00352
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.00353
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.00354
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.00388
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.00466
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.00371
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.00416
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.00409
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0041
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00438
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.0044
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00452
+0.00%
$ -- $ 294
Mar 11, 2015 $ 0.0047
+0.00%
$ -- $ 296
Mar 10, 2015 $ 0.00466
+0.00%
$ -- $ 291
Mar 9, 2015 $ 0.00476
+0.00%
$ -- $ 290
Mar 8, 2015 $ 0.0046
+0.00%
$ -- $ 274
Mar 7, 2015 $ 0.0046
+0.00%
$ -- $ 275
Mar 6, 2015 $ 0.0045
+0.00%
$ -- $ 273
Mar 5, 2015 $ 0.00449
+0.00%
$ -- $ 275
Mar 4, 2015 $ 0.00459
+0.00%
$ -- $ 272
Mar 3, 2015 $ 0.00501
+0.00%
$ -- $ 281
Mar 2, 2015 $ 0.00465
+0.00%
$ -- $ 274
Mar 1, 2015 $ 0.00415
+0.00%
$ -- $ 258
Feb 28, 2015 $ 0.00401
+0.00%
$ -- $ 254
Feb 27, 2015 $ 0.00383
+0.00%
$ -- $ 253
Feb 26, 2015 $ 0.00372
+0.00%
$ -- $ 237
Feb 25, 2015 $ 0.00392
+0.00%
$ -- $ 237
Feb 24, 2015 $ 0.00373
+0.00%
$ -- $ 239
Feb 23, 2015 $ 0.00393
+0.00%
$ -- $ 239
Feb 22, 2015 $ 0.00408
+0.00%
$ -- $ 236
Feb 21, 2015 $ 0.00431
+0.00%
$ -- $ 244
Feb 20, 2015 $ 0.00477
+0.00%
$ -- $ 245
Feb 19, 2015 $ 0.00605
+0.00%
$ -- $ 242
Feb 18, 2015 $ 0.00421
+0.00%
$ -- $ 235
Feb 17, 2015 $ 0.00438
+0.00%
$ -- $ 243
Feb 16, 2015 $ 0.00437
+0.00%
$ -- $ 236
Feb 15, 2015 $ 0.00466
+0.00%
$ -- $ 233