Riecoin Historical Data

RIC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 14, 2015 $ 0.00594
+0.00%
$ -- $ 259
Feb 13, 2015 $ 0.00524
+0.00%
$ -- $ 236
Feb 12, 2015 $ 0.00512
+0.00%
$ -- $ 222
Feb 11, 2015 $ 0.00506
+0.00%
$ -- $ 219
Feb 10, 2015 $ 0.00519
+0.00%
$ -- $ 220
Feb 9, 2015 $ 0.00527
+0.00%
$ -- $ 220
Feb 8, 2015 $ 0.00591
+0.00%
$ -- $ 224
Feb 7, 2015 $ 0.00588
+0.00%
$ -- $ 228
Feb 6, 2015 $ 0.00526
+0.00%
$ -- $ 223
Feb 5, 2015 $ 0.0047
+0.00%
$ -- $ 217
Feb 4, 2015 $ 0.00501
+0.00%
$ -- $ 227
Feb 3, 2015 $ 0.00511
+0.00%
$ -- $ 227
Feb 2, 2015 $ 0.00508
+0.00%
$ -- $ 239
Feb 1, 2015 $ 0.00496
+0.00%
$ -- $ 225
Jan 31, 2015 $ 0.00472
+0.00%
$ -- $ 219
Jan 30, 2015 $ 0.00499
+0.00%
$ -- $ 232
Jan 29, 2015 $ 0.0051
+0.00%
$ -- $ 234
Download