ArtChain Coin Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0041
+0.00%
$ 4.1 million $ 18
Yesterday $ 0.00422
+2.33%
$ 4.22 million $ 18
Jul 10, 2026 $ 0.0042
+1.45%
$ 4.2 million $ 18
Jul 9, 2026 $ 0.00414
-15.67%
$ 4.14 million $ 30
Jul 8, 2026 $ 0.00425
+3.25%
$ -- $ 18
Jul 7, 2026 $ 0.00418
+2.00%
$ 4.18 million $ 91
Jul 6, 2026 $ 0.00414
+0.00%
$ -- $ 4
Jul 5, 2026 $ 0.0043
+5.94%
$ -- $ 11
Jul 4, 2026 $ 0.00411
-0.40%
$ 4.11 million $ 8
Jul 3, 2026 $ 0.00418
-0.73%
$ -- $ 28
Jul 2, 2026 $ 0.00454
+8.74%
$ -- $ 42
Jul 1, 2026 $ 0.00416
-0.02%
$ -- $ 38,509
Jun 30, 2026 $ 0.00414
+1.44%
$ 4.14 million $ 59
Jun 29, 2026 $ 0.00424
-2.13%
$ 4.24 million $ 311
Jun 28, 2026 $ 0.00431
-2.83%
$ 4.31 million $ 38,723
Jun 27, 2026 $ 0.00418
-2.86%
$ 4.18 million $ 39,364
Jun 26, 2026 $ 0.0044
+8.18%
$ 4.4 million $ 130
Jun 25, 2026 $ 0.00422
-3.06%
$ 4.22 million $ 61
Jun 24, 2026 $ 0.00427
+3.19%
$ 4.27 million $ 20
Jun 23, 2026 $ 0.00421
+0.00%
$ -- $ 6
Jun 22, 2026 $ 0.0042
+0.11%
$ -- $ 6
Jun 21, 2026 $ 0.00408
-1.40%
$ -- $ 41,392
Jun 20, 2026 $ 0.00416
+6.29%
$ -- $ 41,154
Jun 19, 2026 $ 0.00389
-9.35%
$ -- $ 23
Jun 18, 2026 $ 0.00394
+0.00%
$ -- $ 12
Jun 17, 2026 $ 0.004
-7.64%
$ -- $ 12
Jun 16, 2026 $ 0.00425
-1.22%
$ -- $ 20
Jun 15, 2026 $ 0.00416
-1.10%
$ -- $ 20
Jun 14, 2026 $ 0.00414
+2.07%
$ -- $ 3
Jun 13, 2026 $ 0.00416
-1.04%
$ -- $ 28
Jun 12, 2026 $ 0.00425
-1.35%
$ -- $ 25
Jun 11, 2026 $ 0.0042
-0.68%
$ 4.2 million $ 43
Jun 10, 2026 $ 0.00423
+7.51%
$ 4.23 million $ 29
Jun 9, 2026 $ 0.00399
-5.36%
$ -- $ 28
Jun 8, 2026 $ 0.00399
-7.85%
$ 3.99 million $ 8
Jun 7, 2026 $ 0.00409
+0.00%
$ 4.09 million $ 11
Jun 5, 2026 $ 0.00407
+0.00%
$ -- $ 1
Jun 4, 2026 $ 0.00414
-0.41%
$ -- $ 10
Jun 3, 2026 $ 0.00434
+5.69%
$ -- $ 3
Jun 1, 2026 $ 0.00423
+1.54%
$ -- $ 7
May 29, 2026 $ 0.00418
+0.00%
$ -- $ 7
May 27, 2026 $ 0.00479
-72.16%
$ 4.79 million $ 1,421
May 26, 2026 $ 0.0169
-1.74%
$ 16.94 million $ 2
May 25, 2026 $ 0.0157
-3.94%
$ -- $ 35
May 24, 2026 $ 0.0165
-1.42%
$ 16.48 million $ 16
May 23, 2026 $ 0.0171
+1.47%
$ 17.11 million $ 73
May 22, 2026 $ 0.017
-0.28%
$ -- $ 42
May 20, 2026 $ 0.0156
-10.72%
$ 15.58 million $ 32
May 19, 2026 $ 0.0179
+0.00%
$ -- $ 3
May 16, 2026 $ 0.0181
-1.39%
$ -- $ 10
Download