ArtChain Coin Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0041
+0.00%
$ 4.1 million $ 18
Today, at 6 PM $ 0.0041
+0.00%
$ 4.1 million $ 18
Today, at 2 PM $ 0.00493
+0.00%
$ 4.93 million $ 21
Today, at 1 PM $ 0.00536
+0.00%
$ 5.36 million $ 20
Today, at 10 AM $ 0.00534
+0.00%
$ 5.34 million $ 20
Today, at 9 AM $ 0.00755
+0.00%
$ 7.55 million $ 24
Today, at 6 AM $ 0.00402
+0.00%
$ 4.02 million $ 16
Today, at 3 AM $ 0.00557
-8.26%
$ 5.57 million $ 21
Today, at 2 AM $ 0.00417
-35.93%
$ 4.17 million $ 4
Yesterday, at 6 PM $ 0.00422
+0.00%
$ 4.22 million $ 18
Yesterday, at 2 PM $ 0.0041
-0.56%
$ 4.1 million $ 19
Yesterday, at 12 PM $ 0.00396
+0.00%
$ 3.96 million $ 18
Yesterday, at 9 AM $ 0.00419
+0.00%
$ 4.19 million $ 19
Yesterday, at 7 AM $ 0.00421
-0.14%
$ 4.21 million $ 18
Yesterday, at 6 AM $ 0.00399
-3.42%
$ 3.99 million $ 19
Yesterday, at 5 AM $ 0.00411
+0.00%
$ 4.11 million $ 19
Yesterday, at 4 AM $ 0.00413
+0.09%
$ 4.13 million $ 18
Jul 10, 11 PM $ 0.0042
+1.56%
$ 4.2 million $ 18
Jul 10, 10 PM $ 0.00435
+4.73%
$ 4.35 million $ 13
Jul 10, 3 PM $ 0.00428
+0.00%
$ 4.28 million $ 12
Jul 10, 1 PM $ 0.00423
-0.04%
$ 4.23 million $ 21
Jul 10, 10 AM $ 0.00418
+0.00%
$ 4.18 million $ 21
Jul 10, 7 AM $ 0.00411
+0.00%
$ 4.11 million $ 27
Jul 10, 5 AM $ 0.00421
-0.08%
$ 4.21 million $ 27
Jul 10, 4 AM $ 0.00414
+0.00%
$ 4.14 million $ 24
Jul 9, 11 PM $ 0.00414
+0.00%
$ 4.14 million $ 30
Jul 9, 7 PM $ 0.004
+0.00%
$ 4 million $ 29
Jul 9, 4 PM $ 0.00398
-0.15%
$ 3.98 million $ 29
Jul 9, 3 PM $ 0.00405
-4.85%
$ 4.05 million $ 28
Jul 9, 2 PM $ 0.00437
+4.44%
$ 4.37 million $ 22
Jul 9, 12 PM $ 0.00427
+0.91%
$ 4.27 million $ 17
Jul 9, 10 AM $ 0.00434
+1.34%
$ 4.34 million $ 17
Jul 9, 9 AM $ 0.00406
+0.00%
$ 4.06 million $ 12
Jul 9, 7 AM $ 0.00414
-3.59%
$ 4.14 million $ 11
Jul 9, 2 AM $ 0.00477
+1.07%
$ 4.77 million $ 14
Jul 9, 1 AM $ 0.00415
-17.40%
$ 4.15 million $ 10
Jul 9, 12 AM $ 0.0049
-0.19%
$ 4.9 million $ 8
Jul 8, 12 PM $ 0.00425
+0.00%
$ 4.25 million $ 18
Jul 8, 10 AM $ 0.00412
+0.00%
$ 4.12 million $ 31
Jul 8, 5 AM $ 0.00415
+0.39%
$ 4.15 million $ 95
Jul 8, 4 AM $ 0.00411
+0.00%
$ 4.11 million $ 89
Jul 7, 6 PM $ 0.00418
-1.57%
$ 4.18 million $ 91
Jul 7, 5 PM $ 0.00421
+0.00%
$ 4.21 million $ 88
Jul 7, 4 PM $ 0.00422
+0.00%
$ 4.22 million $ 88
Jul 7, 1 PM $ 0.00426
-0.03%
$ 4.26 million $ 83
Jul 7, 12 PM $ 0.0042
-0.63%
$ 4.2 million $ 81
Jul 7, 11 AM $ 0.00421
-0.16%
$ 4.21 million $ 81
Jul 7, 10 AM $ 0.00421
+1.29%
$ 4.21 million $ 79
Jul 7, 9 AM $ 0.00427
+6.05%
$ 4.27 million $ 66
Jul 7, 8 AM $ 0.00403
-0.01%
$ 4.03 million $ 23
Download