ArtChain Coin Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
6:07 PM $ 0.0041
+0.00%
$ 4.1 million $ 18
2:49 PM $ 0.00493
+0.00%
$ 4.93 million $ 21
1:46 PM $ 0.00536
+0.00%
$ 5.36 million $ 20
10:24 AM $ 0.00534
+0.00%
$ 5.34 million $ 20
9:03 AM $ 0.00755
+0.00%
$ 7.55 million $ 24
6:10 AM $ 0.00402
+0.00%
$ 5.57 million $ 16
3:38 AM $ 0.00557
+0.00%
$ 5.57 million $ 21
3:37 AM $ 0.00411
+0.00%
$ 5.57 million $ 7
3:30 AM $ 0.00415
+0.00%
$ 6.06 million $ 6
3:29 AM $ 0.00606
+0.00%
$ 6.06 million $ 15
3:26 AM $ 0.00607
+0.00%
$ 6.06 million $ 13
2:53 AM $ 0.00417
-32.99%
$ 4.17 million $ 4
2:48 AM $ 0.0065
-0.10%
$ 6.5 million $ 10
Download