ArtChain Coin Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0043
-0.83%
$ -- $ 38,737
Jun 22 $ 0.00418
-0.33%
$ 4.31 million $ 39,798
Jun 15 $ 0.00416
-1.00%
$ -- $ 40,851
Jun 8 $ 0.00416
-3.95%
$ -- $ 93
Jun 1 $ 0.00407
-2.25%
$ 4.09 million $ 9
May 25 $ 0.00418
-74.39%
$ -- $ 302
May 18 $ 0.0171
-4.17%
$ 16.48 million $ 180
May 11 $ 0.0181
-1.69%
$ -- $ 87
May 4 $ 0.019
-17.32%
$ -- $ 154
Apr 27 $ 0.0311
-13.27%
$ -- $ 7
Apr 20 $ 0.0347
-2.13%
$ -- $ 333
Apr 13 $ 0.0354
+0.81%
$ -- $ 684
Apr 6 $ 0.036
-0.54%
$ -- $ 908
Mar 30 $ 0.0348
-10.55%
$ -- $ 4,039
Mar 23 $ 0.0393
+8.31%
$ -- $ 403
Mar 16 $ 0.0374
+9.32%
$ -- $ 2,678
Mar 9 $ 0.0334
+22.21%
$ 36.66 million $ 4,165
Mar 2 $ 0.0267
+6.90%
$ -- $ 679
Feb 23 $ 0.0248
+18.81%
$ -- $ 200
Feb 16 $ 0.0218
-7.18%
$ -- $ 37
Feb 9 $ 0.0225
+92.56%
$ 15.76 million $ 425
Feb 2 $ 0.0121
-23.60%
$ -- $ 1
Download