ArtChain Coin Historical Data

ACC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0298
+0.00%
$ 29.81 million $ 305
Mar 13, 8 AM $ 0.0307
+1.73%
$ 30.67 million $ 219
Mar 13, 7 AM $ 0.0291
-3.21%
$ 29.11 million $ 153
Mar 13, 6 AM $ 0.0296
-2.08%
$ 29.56 million $ 60
Mar 12, 6 AM $ 0.0295
+0.00%
$ 29.45 million $ 150
Mar 12, 4 AM $ 0.0283
+0.00%
$ 28.34 million $ 275
Mar 12, 2 AM $ 0.0294
+0.00%
$ 29.42 million $ 267
Mar 12, 1 AM $ 0.0288
+0.00%
$ 28.84 million $ 235
Mar 11, 7 AM $ 0.0294
+0.01%
$ 29.37 million $ 120
Mar 11, 6 AM $ 0.0294
-0.07%
$ 29.42 million $ 115
Mar 10, 12 PM $ 0.029
+0.00%
$ 28.96 million $ 90
Mar 9, 3 PM $ 0.028
+2.02%
$ 28.01 million $ 598
Mar 9, 2 PM $ 0.0276
+0.00%
$ 27.63 million $ 557
Mar 9, 8 AM $ 0.0276
-3.34%
$ 27.62 million $ 490
Mar 9, 7 AM $ 0.0273
+0.00%
$ 27.33 million $ 488
Mar 8, 1 PM $ 0.0286
+0.00%
$ 28.6 million $ 465
Mar 8, 12 PM $ 0.0287
+0.76%
$ 28.66 million $ 462
Mar 7, 6 AM $ 0.0267
+7.00%
$ 26.74 million $ 358
Mar 6, 1 PM $ 0.0267
+0.20%
$ 26.7 million $ 121
Mar 6, 12 PM $ 0.0268
+0.00%
$ 26.76 million $ 120
Mar 6, 10 AM $ 0.0266
+0.75%
$ 26.61 million $ 118
Mar 6, 6 AM $ 0.0262
-0.01%
$ 26.21 million $ 65
Mar 6, 5 AM $ 0.0262
+1.70%
$ 26.21 million $ 64
Mar 6, 1 AM $ 0.0249
+0.00%
$ 24.88 million $ 39
Mar 5, 2 PM $ 0.0247
-1.65%
$ 24.68 million $ 36
Mar 5, 11 AM $ 0.0259
-0.80%
$ 25.9 million $ 14
Mar 5, 7 AM $ 0.0284
+0.00%
$ 28.42 million $ 1
Mar 5, 1 AM $ 0.0282
+0.00%
$ 28.18 million $ 51
Mar 5, 12 AM $ 0.0281
+0.00%
$ 28.1 million $ 5
Mar 2, 12 PM $ 0.025
-0.05%
$ 25.05 million $ 164
Mar 2, 11 AM $ 0.0251
+0.00%
$ 25.07 million $ 163
Mar 2, 10 AM $ 0.0248
-0.14%
$ 24.79 million $ 147
Mar 2, 9 AM $ 0.025
+0.12%
$ 24.96 million $ 138
Mar 2, 7 AM $ 0.025
+0.00%
$ 25 million $ 105
Mar 2, 5 AM $ 0.025
+0.01%
$ 25.02 million $ 104
Mar 2, 3 AM $ 0.025
+0.00%
$ 25.02 million $ 93
Mar 1, 4 PM $ 0.0248
+0.00%
$ 24.8 million $ 97
Mar 1, 1 PM $ 0.0249
+0.00%
$ 24.92 million $ 58
Feb 28, 11 AM $ 0.0239
-0.08%
$ 23.92 million $ 44
Feb 24, 1 PM $ 0.0211
-1.64%
$ 21.14 million $ 30
Feb 24, 11 AM $ 0.0217
-0.70%
$ 21.68 million $ 22
Feb 23, 2 AM $ 0.0213
+0.00%
$ 21.31 million $ 28
Feb 23, 1 AM $ 0.021
+0.40%
$ 20.96 million $ 6
Feb 22, 11 AM $ 0.0215
-0.02%
$ 21.52 million $ 28
Feb 21, 8 AM $ 0.0218
+0.00%
$ 21.77 million $ 1
Feb 20, 9 AM $ 0.019
+0.00%
$ 19.01 million $ 28
Feb 17, 4 AM $ 0.0203
+0.00%
$ 20.33 million $ 4
Feb 17, 2 AM $ 0.0208
+0.00%
$ -- $ 1
Feb 16, 4 AM $ 0.0231
-1.33%
$ 23.13 million $ 3
Feb 16, 2 AM $ 0.0235
+0.00%
$ 23.46 million $ 12