ArtChain Coin Historical Data

ACC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.00423
+0.98%
$ 4.23 million $ 371
Jun 29, 4 AM $ 0.0042
+0.00%
$ 4.2 million $ 402
Jun 29, 3 AM $ 0.00434
+0.00%
$ 4.34 million $ 407
Jun 29, 2 AM $ 0.00428
-1.08%
$ 4.28 million $ 149
Jun 28, 6 PM $ 0.00431
+0.00%
$ 4.31 million $ 38,723
Jun 28, 5 PM $ 0.00422
+2.31%
$ 4.22 million $ 38,631
Jun 28, 2 PM $ 0.00416
-4.25%
$ 4.16 million $ 39,017
Jun 28, 1 PM $ 0.00402
-1.47%
$ 4.02 million $ 39,096
Jun 28, 12 PM $ 0.00432
+0.00%
$ 4.32 million $ 39,060
Jun 28, 11 AM $ 0.0045
+5.77%
$ 4.5 million $ 39,116
Jun 28, 8 AM $ 0.00439
+3.12%
$ 4.39 million $ 39,255
Jun 28, 6 AM $ 0.00431
+0.00%
$ 4.31 million $ 77,877
Jun 28, 5 AM $ 0.00409
-6.26%
$ 4.09 million $ 77,907
Jun 28, 3 AM $ 0.00433
+0.45%
$ 4.33 million $ 78,262
Jun 28, 12 AM $ 0.00443
+0.00%
$ -- $ 39,922
Jun 27, 8 PM $ 0.00418
+0.00%
$ 4.18 million $ 39,364
Jun 27, 6 PM $ 0.00439
+0.08%
$ 4.39 million $ 39,611
Jun 27, 5 PM $ 0.00438
+2.83%
$ 4.38 million $ 39,612
Jun 27, 4 PM $ 0.00439
+1.61%
$ 4.39 million $ 39,775
Jun 27, 1 PM $ 0.00393
-10.39%
$ 3.93 million $ 38,788
Jun 27, 12 PM $ 0.00428
-1.94%
$ 4.28 million $ 39,594
Jun 27, 10 AM $ 0.00398
-6.39%
$ 3.98 million $ 39,704
Jun 27, 9 AM $ 0.00398
-10.42%
$ 3.98 million $ 39,766
Jun 27, 8 AM $ 0.00427
+0.95%
$ 4.27 million $ 39,680
Jun 27, 6 AM $ 0.00431
+0.37%
$ 4.31 million $ 148
Jun 27, 5 AM $ 0.00428
-0.18%
$ 4.28 million $ 143
Jun 27, 4 AM $ 0.00431
-0.26%
$ 4.31 million $ 139
Jun 27, 3 AM $ 0.00443
+1.73%
$ 4.43 million $ 141
Jun 27, 2 AM $ 0.00434
+0.00%
$ 4.34 million $ 132
Jun 27, 1 AM $ 0.00434
+0.73%
$ 4.34 million $ 156
Jun 26, 9 PM $ 0.0044
+0.00%
$ 4.4 million $ 130
Jun 26, 8 PM $ 0.0044
+0.00%
$ 4.4 million $ 131
Jun 26, 12 PM $ 0.00425
+0.73%
$ 4.25 million $ 122
Jun 26, 11 AM $ 0.00423
+0.64%
$ 4.23 million $ 112
Jun 26, 10 AM $ 0.00418
-1.88%
$ 4.18 million $ 105
Jun 26, 9 AM $ 0.00426
+0.20%
$ 4.26 million $ 91
Jun 26, 8 AM $ 0.00424
-0.16%
$ 4.24 million $ 87
Jun 26, 7 AM $ 0.00408
-0.41%
$ 4.08 million $ 80
Jun 26, 6 AM $ 0.0041
+2.18%
$ 4.1 million $ 79
Jun 26, 3 AM $ 0.00419
+7.82%
$ 4.19 million $ 82
Jun 26, 2 AM $ 0.00389
-4.98%
$ 3.89 million $ 81
Jun 26, 1 AM $ 0.00393
-3.19%
$ 3.93 million $ 61
Jun 25, 11 PM $ 0.00422
+0.00%
$ 4.22 million $ 61
Jun 25, 10 PM $ 0.00421
+0.00%
$ 4.21 million $ 60
Jun 25, 2 PM $ 0.00431
-1.66%
$ 4.31 million $ 71
Jun 25, 1 PM $ 0.00453
-1.90%
$ 4.53 million $ 73
Jun 25, 12 PM $ 0.00409
+0.00%
$ 4.09 million $ 65
Jun 25, 8 AM $ 0.00384
-10.53%
$ 3.84 million $ 55
Jun 25, 7 AM $ 0.0049
+0.00%
$ 4.9 million $ 41
Jun 25, 6 AM $ 0.00485
+0.00%
$ 4.85 million $ 48