ArtChain Coin Historical Data

ACC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0354
+0.00%
$ 35.45 million $ 348
Mar 16, 5 AM $ 0.0342
+0.00%
$ 34.2 million $ 265
Mar 15, 6 PM $ 0.0367
-0.67%
$ 36.66 million $ 2,255
Mar 15, 5 PM $ 0.037
+0.00%
$ 37.01 million $ 2,237
Mar 15, 3 PM $ 0.0346
-3.12%
$ 34.56 million $ 1,909
Mar 15, 1 PM $ 0.0369
+7.23%
$ 36.9 million $ 1,752
Mar 15, 12 PM $ 0.0344
+2.09%
$ 34.39 million $ 328
Mar 15, 5 AM $ 0.0336
+0.00%
$ 33.56 million $ 331
Mar 15, 4 AM $ 0.0339
+0.71%
$ 33.87 million $ 312
Mar 15, 3 AM $ 0.0324
-0.60%
$ 32.44 million $ 232
Mar 15, 2 AM $ 0.0336
+0.00%
$ 33.63 million $ 2,915
Mar 15, 1 AM $ 0.0332
+0.00%
$ 33.16 million $ 2,884
Mar 14, 10 PM $ 0.0334
+0.00%
$ 33.4 million $ 2,843
Mar 14, 9 PM $ 0.0333
+0.00%
$ 33.31 million $ 2,841
Mar 14, 3 PM $ 0.0327
+7.96%
$ 32.71 million $ 2,770
Mar 14, 8 AM $ 0.0313
+0.88%
$ 31.33 million $ 2,127
Mar 14, 5 AM $ 0.0368
+9.24%
$ 36.84 million $ 1,174
Mar 13, 8 PM $ 0.0307
+0.00%
$ 30.72 million $ 363
Mar 13, 6 PM $ 0.0308
+0.00%
$ 30.75 million $ 362
Mar 13, 1 PM $ 0.0298
+0.00%
$ 29.81 million $ 305
Mar 13, 8 AM $ 0.0307
+1.73%
$ 30.67 million $ 219
Mar 13, 7 AM $ 0.0291
-3.21%
$ 29.11 million $ 153
Mar 13, 6 AM $ 0.0296
-2.08%
$ 29.56 million $ 60
Mar 12, 6 AM $ 0.0295
+0.00%
$ 29.45 million $ 150
Mar 12, 4 AM $ 0.0283
+0.00%
$ 28.34 million $ 275
Mar 12, 2 AM $ 0.0294
+0.00%
$ 29.42 million $ 267
Mar 12, 1 AM $ 0.0288
+0.00%
$ 28.84 million $ 235
Mar 11, 7 AM $ 0.0294
+0.01%
$ 29.37 million $ 120
Mar 11, 6 AM $ 0.0294
-0.07%
$ 29.42 million $ 115
Mar 10, 12 PM $ 0.029
+0.00%
$ 28.96 million $ 90
Mar 9, 3 PM $ 0.028
+2.02%
$ 28.01 million $ 598
Mar 9, 2 PM $ 0.0276
+0.00%
$ 27.63 million $ 557
Mar 9, 8 AM $ 0.0276
-3.34%
$ 27.62 million $ 490
Mar 9, 7 AM $ 0.0273
+0.00%
$ 27.33 million $ 488
Mar 8, 1 PM $ 0.0286
+0.00%
$ 28.6 million $ 465
Mar 8, 12 PM $ 0.0287
+0.76%
$ 28.66 million $ 462
Mar 7, 6 AM $ 0.0267
+7.00%
$ 26.74 million $ 358
Mar 6, 1 PM $ 0.0267
+0.20%
$ 26.7 million $ 121
Mar 6, 12 PM $ 0.0268
+0.00%
$ 26.76 million $ 120
Mar 6, 10 AM $ 0.0266
+0.75%
$ 26.61 million $ 118
Mar 6, 6 AM $ 0.0262
-0.01%
$ 26.21 million $ 65
Mar 6, 5 AM $ 0.0262
+1.70%
$ 26.21 million $ 64
Mar 6, 1 AM $ 0.0249
+0.00%
$ 24.88 million $ 39
Mar 5, 2 PM $ 0.0247
-1.65%
$ 24.68 million $ 36
Mar 5, 11 AM $ 0.0259
-0.80%
$ 25.9 million $ 14
Mar 5, 7 AM $ 0.0284
+0.00%
$ 28.42 million $ 1
Mar 5, 1 AM $ 0.0282
+0.00%
$ 28.18 million $ 51
Mar 5, 12 AM $ 0.0281
+0.00%
$ 28.1 million $ 5
Mar 2, 12 PM $ 0.025
-0.05%
$ 25.05 million $ 164
Mar 2, 11 AM $ 0.0251
+0.00%
$ 25.07 million $ 163