ArtChain Coin Historical Data

ACC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 AM $ 0.00485
+0.00%
$ 4.85 million $ 48
Jun 25, 5 AM $ 0.00481
+0.00%
$ 4.81 million $ 43
Jun 25, 3 AM $ 0.00431
-11.53%
$ 4.31 million $ 33
Jun 25, 2 AM $ 0.00428
-1.49%
$ 4.28 million $ 15
Jun 24, 11 PM $ 0.00427
+0.00%
$ 4.27 million $ 20
Jun 24, 10 PM $ 0.00426
+0.29%
$ 4.26 million $ 19
Jun 24, 8 PM $ 0.00432
+0.00%
$ 4.32 million $ 13
Jun 24, 6 PM $ 0.00391
+0.00%
$ 3.91 million $ 6
Jun 24, 8 AM $ 0.00413
+0.00%
$ 4.13 million $ 5
Jun 23, 8 AM $ 0.00421
+0.00%
$ 4.21 million $ 6
Jun 22, 10 AM $ 0.0042
+0.00%
$ 4.2 million $ 6
Jun 22, 9 AM $ 0.0042
+0.00%
$ 4.2 million $ 5
Jun 21, 5 AM $ 0.00408
-1.40%
$ 4.08 million $ 41,392
Jun 20, 8 AM $ 0.00416
+10.94%
$ 4.16 million $ 41,154
Jun 20, 7 AM $ 0.00403
-3.56%
$ 4.03 million $ 41,260
Jun 20, 6 AM $ 0.00407
-0.25%
$ 4.07 million $ 41,255
Jun 20, 5 AM $ 0.00397
-18.31%
$ 3.97 million $ 41
Jun 20, 2 AM $ 0.00391
+0.00%
$ 3.91 million $ 25
Jun 19, 12 PM $ 0.00389
+0.00%
$ 3.89 million $ 23
Jun 19, 9 AM $ 0.00394
+0.00%
$ 3.94 million $ 20
Jun 19, 6 AM $ 0.00429
+0.00%
$ 4.29 million $ 20
Jun 18, 5 AM $ 0.00394
+0.00%
$ 3.94 million $ 12
Jun 17, 2 PM $ 0.004
-7.64%
$ 4 million $ 12
Jun 16, 2 PM $ 0.00425
+0.00%
$ -- $ 20
Jun 16, 10 AM $ 0.00423
+0.00%
$ 4.23 million $ 17
Jun 16, 5 AM $ 0.0043
+0.00%
$ 4.3 million $ 4
Jun 15, 6 AM $ 0.00416
+0.00%
$ 4.16 million $ 20
Jun 15, 3 AM $ 0.00441
+0.00%
$ 4.41 million $ 17
Jun 15, 1 AM $ 0.00417
-0.91%
$ 4.17 million $ 10
Jun 14, 3 PM $ 0.00414
+2.07%
$ 4.14 million $ 3
Jun 13, 1 PM $ 0.00416
+0.19%
$ 4.16 million $ 28
Jun 13, 1 AM $ 0.00417
+0.19%
$ 4.17 million $ 41
Jun 13, 12 AM $ 0.00421
+0.00%
$ 4.21 million $ 27
Jun 12, 5 PM $ 0.00425
+0.00%
$ 4.25 million $ 25
Jun 12, 4 PM $ 0.0042
+0.00%
$ 4.2 million $ 44
Jun 12, 10 AM $ 0.00429
+0.00%
$ 4.29 million $ 55
Jun 12, 9 AM $ 0.00414
+0.00%
$ 4.14 million $ 55
Jun 12, 8 AM $ 0.00423
+0.00%
$ 4.23 million $ 51
Jun 12, 7 AM $ 0.00419
+1.96%
$ 4.19 million $ 44
Jun 12, 4 AM $ 0.00418
+0.00%
$ -- $ 42
Jun 12, 3 AM $ 0.00418
-8.92%
$ 4.18 million $ 47
Jun 12, 12 AM $ 0.00431
+0.00%
$ 4.31 million $ 42
Jun 11, 7 PM $ 0.0042
+0.00%
$ 4.2 million $ 43
Jun 11, 6 PM $ 0.00406
+0.00%
$ 4.06 million $ 48
Jun 11, 5 PM $ 0.00397
+0.00%
$ 3.97 million $ 67
Jun 11, 4 PM $ 0.00428
+3.93%
$ 4.28 million $ 62
Jun 11, 3 PM $ 0.00408
-1.65%
$ 4.08 million $ 45
Jun 11, 1 PM $ 0.00423
+0.00%
$ 4.23 million $ 42
Jun 10, 10 PM $ 0.00423
+0.00%
$ 4.23 million $ 29
Jun 10, 9 PM $ 0.00429
+0.00%
$ 4.29 million $ 28