ArtChain Coin Historical Data

ACC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.0248
-0.14%
$ 24.79 million $ 147
Mar 2, 9 AM $ 0.025
+0.12%
$ 24.96 million $ 138
Mar 2, 7 AM $ 0.025
+0.00%
$ 25 million $ 105
Mar 2, 5 AM $ 0.025
+0.01%
$ 25.02 million $ 104
Mar 2, 3 AM $ 0.025
+0.00%
$ 25.02 million $ 93
Mar 1, 4 PM $ 0.0248
+0.00%
$ 24.8 million $ 97
Mar 1, 1 PM $ 0.0249
+0.00%
$ 24.92 million $ 58
Feb 28, 11 AM $ 0.0239
-0.08%
$ 23.92 million $ 44
Feb 24, 1 PM $ 0.0211
-1.64%
$ 21.14 million $ 30
Feb 24, 11 AM $ 0.0217
-0.70%
$ 21.68 million $ 22
Feb 23, 2 AM $ 0.0213
+0.00%
$ 21.31 million $ 28
Feb 23, 1 AM $ 0.021
+0.40%
$ 20.96 million $ 6
Feb 22, 11 AM $ 0.0215
-0.02%
$ 21.52 million $ 28
Feb 21, 8 AM $ 0.0218
+0.00%
$ 21.77 million $ 1
Feb 20, 9 AM $ 0.019
+0.00%
$ 19.01 million $ 28
Feb 17, 4 AM $ 0.0203
+0.00%
$ 20.33 million $ 4
Feb 17, 2 AM $ 0.0208
+0.00%
$ -- $ 1
Feb 16, 4 AM $ 0.0231
-1.33%
$ 23.13 million $ 3
Feb 16, 2 AM $ 0.0235
+0.00%
$ 23.46 million $ 12
Feb 15, 6 PM $ 0.0158
+0.00%
$ 15.76 million $ 10
Feb 15, 5 PM $ 0.0139
+0.00%
$ 13.87 million $ 7
Feb 15, 2 PM $ 0.0229
-2.91%
$ 22.89 million $ 8
Feb 15, 1 PM $ 0.0231
+5.09%
$ 23.12 million $ 45
Feb 15, 8 AM $ 0.022
-2.73%
$ 22 million $ 66
Feb 15, 7 AM $ 0.0225
-2.24%
$ 22.46 million $ 45
Feb 15, 6 AM $ 0.0228
+0.37%
$ 22.84 million $ 33
Feb 15, 5 AM $ 0.0227
-0.04%
$ 22.74 million $ 22
Feb 15, 4 AM $ 0.0227
-2.54%
$ 22.89 million $ 19
Feb 15, 3 AM $ 0.0233
-4.77%
$ 23.3 million $ 13
Feb 15, 2 AM $ 0.0228
+1.10%
$ 22.78 million $ 85
Feb 15, 1 AM $ 0.0227
-7.85%
$ 22.68 million $ 82
Feb 14, 6 PM $ 0.0225
-0.35%
$ 22.47 million $ 79
Feb 14, 5 PM $ 0.0226
+0.51%
$ 22.57 million $ 77
Feb 14, 4 PM $ 0.0229
+0.00%
$ 22.92 million $ 72
Feb 14, 3 PM $ 0.0229
-6.11%
$ 22.94 million $ 45
Feb 14, 2 PM $ 0.0227
+0.00%
$ 22.65 million $ 42
Feb 14, 1 PM $ 0.0226
+0.64%
$ 22.64 million $ 40
Feb 14, 12 PM $ 0.0227
+1.12%
$ 22.7 million $ 37
Feb 14, 11 AM $ 0.0225
+0.00%
$ 22.48 million $ 35
Feb 14, 7 AM $ 0.0237
+0.00%
$ 23.72 million $ 3
Feb 13, 6 PM $ 0.0216
+0.04%
$ 21.64 million $ 188
Feb 13, 1 AM $ 0.0241
+0.39%
$ 24.11 million $ 14
Feb 13, 12 AM $ 0.0241
+0.70%
$ 24.06 million $ 11
Feb 12, 9 PM $ 0.0239
+0.37%
$ 23.9 million $ 6
Feb 12, 8 PM $ 0.0238
+0.00%
$ 23.83 million $ 2
Feb 12, 7 PM $ 0.0237
+0.00%
$ 23.74 million $ 1
Feb 12, 5 AM $ 0.0237
+9.20%
$ 23.68 million $ 262
Feb 12, 4 AM $ 0.0217
+4.71%
$ 21.66 million $ 171
Feb 12, 3 AM $ 0.0203
+1.65%
$ 20.26 million $ 158
Feb 12, 2 AM $ 0.0194
+2.28%
$ 19.35 million $ 230