ArtChain Coin Historical Data

ACC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0152
+0.00%
$ 15.23 million $ 91
Feb 11, 7 PM $ 0.0145
+0.00%
$ 14.49 million $ 63
Feb 10, 6 PM $ 0.0127
+0.00%
$ 12.67 million $ 46
Feb 10, 10 AM $ 0.0125
+0.00%
$ 12.54 million $ 37
Feb 10, 4 AM $ 0.0123
+0.00%
$ 12.31 million $ 36
Feb 9, 1 PM $ 0.0112
+0.00%
$ 11.18 million $ 16
Feb 9, 12 PM $ 0.0112
+0.04%
$ 11.17 million $ 16
Feb 9, 7 AM $ 0.0117
+0.00%
$ 11.67 million $ 7
Feb 8, 5 PM $ 0.0118
+0.00%
$ 11.84 million $ 3
Feb 7, 11 AM $ 0.0121
+0.00%
$ -- $ 0
Feb 6, 8 PM $ 0.0159
+0.05%
$ -- $ 1
Download