ArtChain Coin Historical Data

ACC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.00429
+0.00%
$ 4.29 million $ 28
Jun 10, 7 PM $ 0.00426
+2.59%
$ 4.26 million $ 23
Jun 10, 6 PM $ 0.00412
+3.97%
$ 4.12 million $ 20
Jun 10, 5 PM $ 0.0038
-3.51%
$ 3.8 million $ 7
Jun 9, 2 PM $ 0.00399
-0.83%
$ 3.99 million $ 28
Jun 9, 1 PM $ 0.0039
+0.00%
$ 3.9 million $ 27
Jun 9, 10 AM $ 0.00405
+0.00%
$ 4.05 million $ 27
Jun 9, 9 AM $ 0.00395
-3.64%
$ 3.95 million $ 26
Jun 9, 8 AM $ 0.00411
-0.79%
$ 4.11 million $ 26
Jun 9, 7 AM $ 0.0041
-0.06%
$ 4.1 million $ 18
Jun 9, 6 AM $ 0.00415
-1.45%
$ 4.15 million $ 14
Jun 8, 11 PM $ 0.00399
+0.00%
$ 3.99 million $ 8
Jun 8, 3 PM $ 0.00411
+0.00%
$ 4.11 million $ 10
Jun 8, 1 PM $ 0.0041
+0.00%
$ 4.1 million $ 11
Jun 8, 12 PM $ 0.00411
+0.00%
$ 4.11 million $ 10
Jun 8, 9 AM $ 0.0041
-1.04%
$ 4.1 million $ 10
Jun 8, 1 AM $ 0.00433
+0.00%
$ 4.33 million $ 12
Jun 7, 6 PM $ 0.00409
+0.00%
$ 4.09 million $ 11
Jun 7, 5 PM $ 0.00409
-1.20%
$ 4.09 million $ 12
Jun 7, 12 PM $ 0.00418
+0.00%
$ 4.18 million $ 39
Jun 7, 7 AM $ 0.00377
-11.01%
$ 3.77 million $ 35
Jun 7, 1 AM $ 0.00409
+0.00%
$ 4.09 million $ 4
Jun 5, 6 AM $ 0.00407
+0.00%
$ 4.07 million $ 1
Jun 4, 2 AM $ 0.00414
+0.00%
$ 4.14 million $ 10
Jun 4, 1 AM $ 0.00413
-0.46%
$ 4.13 million $ 9
Jun 3, 4 PM $ 0.00434
+0.00%
$ 4.34 million $ 3
Jun 3, 3 AM $ 0.00423
+3.03%
$ 4.23 million $ 2
Jun 1, 8 AM $ 0.00423
+2.91%
$ 4.23 million $ 7
Jun 1, 7 AM $ 0.00413
-0.92%
$ 4.13 million $ 4
May 29, 5 PM $ 0.00418
+0.00%
$ 4.18 million $ 7
May 27, 7 PM $ 0.00479
+0.00%
$ 4.79 million $ 1,421
May 27, 6 PM $ 0.00478
-70.98%
$ 4.78 million $ 1,422
May 27, 4 PM $ 0.0163
+3.64%
$ 16.3 million $ 37
May 27, 3 PM $ 0.0158
+0.00%
$ 15.83 million $ 33
May 27, 2 PM $ 0.0165
+0.79%
$ 16.45 million $ 30
May 27, 10 AM $ 0.0172
+0.00%
$ 17.21 million $ 14
May 26, 8 PM $ 0.0169
-1.74%
$ 16.94 million $ 2
May 25, 10 AM $ 0.0157
+0.00%
$ 15.69 million $ 35
May 25, 9 AM $ 0.0163
+0.00%
$ 16.34 million $ 34
May 24, 6 PM $ 0.0165
-1.56%
$ 16.48 million $ 16
May 24, 8 AM $ 0.0162
+0.00%
$ 16.23 million $ 41
May 24, 2 AM $ 0.0167
+0.00%
$ 16.72 million $ 71
May 23, 7 PM $ 0.0171
+0.00%
$ 17.11 million $ 73
May 23, 6 PM $ 0.017
-0.43%
$ 16.97 million $ 106
May 23, 5 PM $ 0.0179
+5.20%
$ 17.88 million $ 103
May 23, 9 AM $ 0.016
+2.93%
$ 16.04 million $ 118
May 23, 7 AM $ 0.0163
-2.50%
$ 16.31 million $ 112
May 23, 6 AM $ 0.0169
+4.61%
$ 16.9 million $ 113
May 23, 5 AM $ 0.0161
-4.91%
$ 16.06 million $ 107
May 23, 4 AM $ 0.017
+0.44%
$ 16.96 million $ 84