ArtChain Coin Historical Data

ACC Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.017
+0.44%
$ 16.96 million $ 84
May 23, 3 AM $ 0.0169
+1.55%
$ 16.89 million $ 57
May 23, 2 AM $ 0.0172
+2.31%
$ 17.25 million $ 46
May 22, 5 PM $ 0.017
+0.00%
$ 17.02 million $ 42
May 22, 4 PM $ 0.0163
+0.00%
$ 16.33 million $ 40
May 22, 3 PM $ 0.0163
-1.66%
$ 16.32 million $ 38
May 22, 2 PM $ 0.0166
+1.32%
$ 16.64 million $ 39
May 22, 1 PM $ 0.0166
+1.65%
$ 16.58 million $ 25
May 22, 8 AM $ 0.0159
+0.00%
$ 15.93 million $ 16
May 22, 7 AM $ 0.0172
+1.01%
$ 17.24 million $ 10
May 20, 6 PM $ 0.0156
+0.00%
$ 15.58 million $ 32
May 20, 10 AM $ 0.0174
+0.00%
$ 17.45 million $ 34
May 19, 12 AM $ 0.0179
+0.00%
$ 17.85 million $ 3
May 16, 4 PM $ 0.0181
+0.00%
$ 18.07 million $ 10
May 16, 10 AM $ 0.0179
+0.00%
$ 17.94 million $ 7
May 16, 8 AM $ 0.018
-1.56%
$ 18.04 million $ 6
May 14, 6 PM $ 0.0166
+0.00%
$ 16.6 million $ 48
May 14, 9 AM $ 0.0186
+0.00%
$ 18.59 million $ 106
May 14, 8 AM $ 0.0167
+0.00%
$ 16.67 million $ 105
May 14, 5 AM $ 0.0164
+0.00%
$ 16.42 million $ 69
May 14, 3 AM $ 0.0181
+0.00%
$ 18.09 million $ 64
May 14, 2 AM $ 0.0185
+17.45%
$ 18.48 million $ 63
May 14, 1 AM $ 0.0183
+0.00%
$ 18.28 million $ 6
May 14, 12 AM $ 0.0188
+0.00%
$ 18.83 million $ 4
May 13, 2 PM $ 0.0167
+0.00%
$ 16.72 million $ 68
May 13, 9 AM $ 0.0173
+0.00%
$ 17.28 million $ 68
May 12, 4 PM $ 0.0149
+0.00%
$ 14.92 million $ 40
May 12, 3 PM $ 0.0145
+0.00%
$ 14.53 million $ 41
May 12, 6 AM $ 0.0184
+0.00%
$ 18.45 million $ 23
May 12, 1 AM $ 0.0169
+0.00%
$ 16.92 million $ 2
May 11, 5 PM $ 0.0171
+0.00%
$ 17.11 million $ 30
May 11, 4 PM $ 0.0174
-5.53%
$ 17.37 million $ 29
May 10, 1 PM $ 0.0188
+0.00%
$ 18.75 million $ 2
May 9, 3 AM $ 0.019
-4.12%
$ 18.99 million $ 99
May 9, 2 AM $ 0.0198
-3.17%
$ 19.81 million $ 81
May 8, 2 PM $ 0.0177
+0.00%
$ 17.68 million $ 88
May 8, 12 PM $ 0.02
-4.47%
$ 19.98 million $ 90
May 8, 9 AM $ 0.0185
-12.03%
$ 18.5 million $ 82
May 8, 12 AM $ 0.0212
+0.00%
$ 21.2 million $ 7
May 7, 9 PM $ 0.0212
+0.00%
$ 21.24 million $ 7
May 7, 10 AM $ 0.0213
+0.00%
$ 21.34 million $ 13
May 7, 4 AM $ 0.021
+0.00%
$ 21.01 million $ 14
May 6, 6 AM $ 0.0213
-0.29%
$ 21.27 million $ 5
May 5, 4 AM $ 0.0217
+0.00%
$ 21.7 million $ 26
May 4, 8 AM $ 0.023
+0.00%
$ 22.97 million $ 3
May 3, 6 AM $ 0.0285
+0.00%
$ 28.55 million $ 34
May 3, 2 AM $ 0.0312
+0.00%
$ 31.19 million $ 10
May 2, 3 PM $ 0.0311
+0.84%
$ 31.05 million $ 101
May 1, 5 PM $ 0.0289
+0.00%
$ 28.89 million $ 96
May 1, 4 PM $ 0.0299
+0.00%
$ 29.94 million $ 92