ArtChain Coin Historical Data

ACC Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0317
+0.00%
$ 31.74 million $ 95
Apr 30, 1 AM $ 0.0289
+0.00%
$ 28.92 million $ 293
Apr 29, 8 AM $ 0.0324
+0.00%
$ 32.42 million $ 18
Apr 29, 6 AM $ 0.0333
+0.00%
$ 33.33 million $ 12
Apr 29, 5 AM $ 0.0335
+0.00%
$ 33.54 million $ 12
Apr 28, 3 PM $ 0.032
+0.31%
$ 32.02 million $ 25
Apr 28, 2 PM $ 0.0333
+0.00%
$ 33.33 million $ 7
Apr 28, 5 AM $ 0.0338
-0.27%
$ 33.8 million $ 216
Apr 28, 3 AM $ 0.0343
+0.00%
$ 34.26 million $ 214
Apr 27, 11 AM $ 0.0319
+0.00%
$ 31.92 million $ 207
Apr 27, 10 AM $ 0.0358
+0.00%
$ 35.81 million $ 0
Apr 26, 10 AM $ 0.0367
+0.00%
$ 36.65 million $ 4
Apr 25, 3 AM $ 0.0347
+0.00%
$ 34.71 million $ 52
Apr 24, 5 AM $ 0.0348
+0.58%
$ 34.81 million $ 105
Apr 24, 2 AM $ 0.036
+0.00%
$ 35.99 million $ 95
Apr 23, 4 PM $ 0.0366
+0.00%
$ 36.59 million $ 112
Apr 23, 9 AM $ 0.0352
-0.37%
$ 35.24 million $ 103
Apr 23, 8 AM $ 0.0354
-0.10%
$ 35.4 million $ 93
Apr 23, 7 AM $ 0.0356
-3.51%
$ 35.55 million $ 90
Apr 23, 3 AM $ 0.037
+0.00%
$ 36.99 million $ 60
Apr 23, 1 AM $ 0.0363
+0.00%
$ 36.26 million $ 4
Apr 22, 3 PM $ 0.037
+0.52%
$ 36.97 million $ 24
Apr 22, 11 AM $ 0.0358
+0.00%
$ 35.81 million $ 27
Apr 22, 4 AM $ 0.0353
+0.00%
$ 35.31 million $ 23
Apr 21, 5 PM $ 0.0356
+0.00%
$ 35.58 million $ 19
Apr 21, 4 PM $ 0.0343
+0.00%
$ 34.28 million $ 17
Apr 21, 9 AM $ 0.0349
-0.31%
$ 34.94 million $ 35
Apr 21, 8 AM $ 0.0346
+0.19%
$ 34.63 million $ 47
Apr 21, 7 AM $ 0.035
+0.00%
$ 34.95 million $ 47
Apr 21, 6 AM $ 0.0347
+0.00%
$ 34.66 million $ 47
Apr 21, 5 AM $ 0.0344
+0.00%
$ 34.43 million $ 47
Apr 20, 1 PM $ 0.0344
+0.00%
$ 34.35 million $ 23
Apr 20, 11 AM $ 0.0345
+0.00%
$ 34.47 million $ 34
Apr 20, 7 AM $ 0.0356
+0.00%
$ 35.56 million $ 43
Apr 20, 5 AM $ 0.0356
+0.36%
$ 35.59 million $ 48
Apr 19, 11 AM $ 0.0355
+0.62%
$ 35.45 million $ 160
Apr 19, 3 AM $ 0.0345
+0.00%
$ 34.45 million $ 140
Apr 18, 11 PM $ 0.0354
+0.00%
$ 35.37 million $ 61
Apr 18, 5 AM $ 0.0354
+0.00%
$ 35.38 million $ 149
Apr 18, 4 AM $ 0.0354
+0.02%
$ 35.41 million $ 138
Apr 17, 12 PM $ 0.0349
+0.77%
$ 34.89 million $ 205
Apr 17, 11 AM $ 0.0346
+0.00%
$ 34.55 million $ 163
Apr 17, 3 AM $ 0.0354
+0.00%
$ 35.42 million $ 243
Apr 16, 1 PM $ 0.0346
+0.00%
$ 34.56 million $ 168
Apr 16, 10 AM $ 0.0345
+0.00%
$ 34.53 million $ 169
Apr 15, 12 PM $ 0.0348
+0.00%
$ 34.8 million $ 170
Apr 15, 9 AM $ 0.0348
-0.36%
$ 34.78 million $ 149
Apr 15, 8 AM $ 0.0347
-0.27%
$ 34.7 million $ 124
Apr 15, 4 AM $ 0.0347
+0.00%
$ 34.69 million $ 117
Apr 15, 3 AM $ 0.0347
+0.00%
$ 34.72 million $ 116