ArtChain Coin Historical Data

ACC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0344
+0.00%
$ 34.37 million $ 70
Apr 14, 12 PM $ 0.0346
+0.00%
$ 34.56 million $ 52
Apr 14, 8 AM $ 0.0332
+0.00%
$ 33.24 million $ 20
Apr 14, 7 AM $ 0.0339
+0.00%
$ 33.93 million $ 5
Apr 13, 7 AM $ 0.0351
+0.00%
$ 35.09 million $ 27
Apr 12, 7 AM $ 0.034
+0.00%
$ 34.03 million $ 40
Apr 11, 6 AM $ 0.036
+0.00%
$ 36.03 million $ 86
Apr 10, 8 AM $ 0.0329
+0.00%
$ 32.88 million $ 463
Apr 10, 7 AM $ 0.0327
+0.00%
$ 32.68 million $ 568
Apr 10, 1 AM $ 0.0323
-6.65%
$ 32.31 million $ 349
Apr 8, 4 PM $ 0.0389
+0.00%
$ 38.9 million $ 31
Apr 8, 3 PM $ 0.0389
+0.00%
$ 38.91 million $ 30
Apr 8, 2 PM $ 0.0391
+0.00%
$ 39.07 million $ 29
Apr 8, 1 PM $ 0.0391
+0.00%
$ 39.07 million $ 28
Apr 8, 8 AM $ 0.0389
+0.00%
$ 38.86 million $ 97
Apr 8, 5 AM $ 0.0387
+0.00%
$ 38.74 million $ 102
Apr 7, 12 PM $ 0.0389
+0.00%
$ 38.91 million $ 92
Apr 7, 11 AM $ 0.0387
+0.00%
$ 38.68 million $ 79
Apr 7, 10 AM $ 0.0386
-0.25%
$ 38.59 million $ 78
Apr 7, 9 AM $ 0.0378
+0.00%
$ 37.82 million $ 16
Apr 6, 8 AM $ 0.0376
+0.00%
$ 37.57 million $ 236
Apr 6, 7 AM $ 0.0377
+0.00%
$ 37.65 million $ 235
Apr 6, 6 AM $ 0.0362
+0.00%
$ 36.23 million $ 140
Apr 5, 6 AM $ 0.0379
+0.00%
$ 37.91 million $ 632
Apr 5, 5 AM $ 0.0379
+0.00%
$ 37.91 million $ 524
Apr 5, 3 AM $ 0.0354
+0.00%
$ 35.38 million $ 545
Apr 4, 2 PM $ 0.0348
+0.00%
$ 34.79 million $ 444
Apr 4, 1 PM $ 0.0358
+0.00%
$ 35.8 million $ 369
Apr 4, 9 AM $ 0.0364
+0.00%
$ 36.39 million $ 356
Apr 4, 7 AM $ 0.036
-0.36%
$ 36.02 million $ 418
Apr 4, 6 AM $ 0.0351
+0.00%
$ 35.07 million $ 346
Apr 4, 5 AM $ 0.0351
-1.56%
$ 35.08 million $ 343
Apr 4, 4 AM $ 0.0354
-0.12%
$ 35.43 million $ 260
Apr 4, 3 AM $ 0.0355
-0.17%
$ 35.49 million $ 259
Apr 3, 11 AM $ 0.0337
+0.25%
$ 33.69 million $ 150
Apr 3, 9 AM $ 0.0339
-1.61%
$ 33.87 million $ 127
Apr 2, 6 AM $ 0.035
+0.00%
$ 35.04 million $ 785
Apr 2, 5 AM $ 0.0346
+0.00%
$ 34.64 million $ 751
Apr 2, 1 AM $ 0.0333
+0.02%
$ 33.26 million $ 1,099
Apr 1, 7 PM $ 0.0322
+0.00%
$ 32.2 million $ 1,033
Apr 1, 4 PM $ 0.0337
-14.74%
$ 33.67 million $ 924
Apr 1, 12 PM $ 0.0395
+0.23%
$ 39.53 million $ 497
Apr 1, 11 AM $ 0.0395
+0.00%
$ 39.46 million $ 926
Apr 1, 3 AM $ 0.0399
+0.00%
$ 39.91 million $ 1,630
Apr 1, 2 AM $ 0.0397
+6.70%
$ 39.68 million $ 1,630
Mar 31, 12 PM $ 0.0404
+4.15%
$ 40.39 million $ 1,132
Mar 31, 7 AM $ 0.0379
+10.34%
$ 37.87 million $ 1
Mar 30, 10 AM $ 0.0394
+2.99%
$ 39.35 million $ 494
Mar 30, 9 AM $ 0.0362
-6.98%
$ 36.18 million $ 283
Mar 29, 11 AM $ 0.0389
+0.00%
$ 38.85 million $ 118