ArtChain Coin Historical Data

ACC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.0389
+0.00%
$ 38.85 million $ 118
Mar 29, 6 AM $ 0.0389
+0.00%
$ 38.92 million $ 70
Mar 29, 12 AM $ 0.0394
+0.00%
$ 39.35 million $ 2
Mar 28, 12 PM $ 0.0393
+0.00%
$ 39.25 million $ 55
Mar 28, 2 AM $ 0.0391
+0.00%
$ 39.1 million $ 55
Mar 27, 6 AM $ 0.039
+0.00%
$ 39.04 million $ 78
Mar 27, 5 AM $ 0.039
+0.00%
$ 39.01 million $ 73
Mar 26, 8 AM $ 0.039
+0.00%
$ 39.01 million $ 77
Mar 26, 3 AM $ 0.0398
+0.00%
$ 39.8 million $ 59
Mar 25, 9 AM $ 0.0386
+0.36%
$ 38.58 million $ 110
Mar 24, 8 PM $ 0.0378
+2.85%
$ 37.85 million $ 72
Mar 23, 8 AM $ 0.0367
+1.35%
$ 36.73 million $ 12
Mar 22, 8 AM $ 0.0374
-0.08%
$ 37.39 million $ 143
Mar 22, 7 AM $ 0.0373
+4.72%
$ 37.26 million $ 166
Mar 22, 2 AM $ 0.0373
+0.00%
$ 37.31 million $ 135
Mar 22, 12 AM $ 0.0375
+0.00%
$ 37.55 million $ 123
Mar 21, 9 AM $ 0.0364
+0.00%
$ 36.44 million $ 118
Mar 21, 5 AM $ 0.0367
+0.00%
$ 36.71 million $ 69
Mar 20, 3 PM $ 0.0368
+1.09%
$ 36.82 million $ 484
Mar 20, 5 AM $ 0.0366
+0.41%
$ 36.64 million $ 475
Mar 19, 4 PM $ 0.0336
-5.70%
$ 33.6 million $ 356
Mar 19, 12 PM $ 0.0366
+0.08%
$ 36.57 million $ 232
Mar 19, 2 AM $ 0.0364
+0.00%
$ 36.43 million $ 540
Mar 18, 3 PM $ 0.0353
+1.38%
$ 35.33 million $ 1,237
Mar 18, 3 AM $ 0.0337
-6.89%
$ 33.71 million $ 1,206
Mar 18, 1 AM $ 0.0368
-1.52%
$ 36.82 million $ 940
Mar 18, 12 AM $ 0.0359
+8.08%
$ 35.9 million $ 807
Mar 17, 4 PM $ 0.0367
+0.00%
$ 36.67 million $ 211
Mar 17, 3 PM $ 0.0358
+0.00%
$ -- $ 145
Mar 16, 1 PM $ 0.0357
+0.01%
$ 35.66 million $ 127
Mar 16, 12 PM $ 0.0355
+2.72%
$ 35.52 million $ 117
Mar 16, 6 AM $ 0.0354
+0.00%
$ 35.45 million $ 348
Mar 16, 5 AM $ 0.0342
+0.00%
$ 34.2 million $ 265
Mar 15, 6 PM $ 0.0367
-0.67%
$ 36.66 million $ 2,255
Mar 15, 5 PM $ 0.037
+0.00%
$ 37.01 million $ 2,237
Mar 15, 3 PM $ 0.0346
-3.12%
$ 34.56 million $ 1,909
Mar 15, 1 PM $ 0.0369
+7.23%
$ 36.9 million $ 1,752
Mar 15, 12 PM $ 0.0344
+2.09%
$ 34.39 million $ 328
Mar 15, 5 AM $ 0.0336
+0.00%
$ 33.56 million $ 331
Mar 15, 4 AM $ 0.0339
+0.71%
$ 33.87 million $ 312
Mar 15, 3 AM $ 0.0324
-0.60%
$ 32.44 million $ 232
Mar 15, 2 AM $ 0.0336
+0.00%
$ 33.63 million $ 2,915
Mar 15, 1 AM $ 0.0332
+0.00%
$ 33.16 million $ 2,884
Mar 14, 10 PM $ 0.0334
+0.00%
$ 33.4 million $ 2,843
Mar 14, 9 PM $ 0.0333
+0.00%
$ 33.31 million $ 2,841
Mar 14, 3 PM $ 0.0327
+7.96%
$ 32.71 million $ 2,770
Mar 14, 8 AM $ 0.0313
+0.88%
$ 31.33 million $ 2,127
Mar 14, 5 AM $ 0.0368
+9.24%
$ 36.84 million $ 1,174
Mar 13, 8 PM $ 0.0307
+0.00%
$ 30.72 million $ 363
Mar 13, 6 PM $ 0.0308
+0.00%
$ 30.75 million $ 362