ArtChain Coin Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0344
+0.00%
$ 34.35 million $ 23
Apr 19, 2026 $ 0.0355
+2.90%
$ -- $ 160
Apr 18, 2026 $ 0.0354
-0.10%
$ 35.37 million $ 61
Apr 17, 2026 $ 0.0349
-1.50%
$ -- $ 205
Apr 16, 2026 $ 0.0346
+0.08%
$ -- $ 168
Apr 15, 2026 $ 0.0348
+1.25%
$ -- $ 170
Apr 14, 2026 $ 0.0346
+1.85%
$ -- $ 52
Apr 13, 2026 $ 0.0351
+0.00%
$ -- $ 27
Apr 12, 2026 $ 0.034
+0.00%
$ -- $ 40
Apr 11, 2026 $ 0.036
+0.00%
$ -- $ 86
Apr 10, 2026 $ 0.0329
-5.00%
$ -- $ 463
Apr 8, 2026 $ 0.0389
+0.41%
$ -- $ 31
Apr 7, 2026 $ 0.0389
+2.90%
$ -- $ 92
Apr 6, 2026 $ 0.0376
+3.70%
$ -- $ 236
Apr 5, 2026 $ 0.0379
+7.14%
$ -- $ 632
Apr 4, 2026 $ 0.0348
-2.14%
$ -- $ 444
Apr 3, 2026 $ 0.0337
-2.14%
$ -- $ 150
Apr 2, 2026 $ 0.035
+5.35%
$ -- $ 785
Apr 1, 2026 $ 0.0322
-13.41%
$ 32.2 million $ 1,033
Mar 31, 2026 $ 0.0404
+17.69%
$ -- $ 1,132
Mar 30, 2026 $ 0.0394
+1.17%
$ -- $ 494
Mar 29, 2026 $ 0.0389
-1.27%
$ -- $ 118
Mar 28, 2026 $ 0.0393
+0.38%
$ -- $ 55
Mar 27, 2026 $ 0.039
+0.07%
$ -- $ 78
Mar 26, 2026 $ 0.039
-1.98%
$ -- $ 77
Mar 25, 2026 $ 0.0386
+0.36%
$ -- $ 110
Mar 24, 2026 $ 0.0378
+2.85%
$ 37.85 million $ 72
Mar 23, 2026 $ 0.0367
+1.35%
$ -- $ 12
Mar 22, 2026 $ 0.0374
-0.43%
$ -- $ 143
Mar 21, 2026 $ 0.0364
-0.75%
$ -- $ 118
Mar 20, 2026 $ 0.0368
+0.89%
$ -- $ 484
Mar 19, 2026 $ 0.0336
-7.76%
$ -- $ 356
Mar 18, 2026 $ 0.0353
+6.37%
$ -- $ 1,237
Mar 17, 2026 $ 0.0367
+2.44%
$ -- $ 211
Mar 16, 2026 $ 0.0357
+4.28%
$ -- $ 127
Mar 15, 2026 $ 0.0367
+10.55%
$ 36.66 million $ 2,255
Mar 14, 2026 $ 0.0334
-0.96%
$ 33.4 million $ 2,843
Mar 13, 2026 $ 0.0307
+1.76%
$ 30.72 million $ 363
Mar 12, 2026 $ 0.0295
+2.14%
$ -- $ 150
Mar 11, 2026 $ 0.0294
-0.25%
$ -- $ 120
Mar 10, 2026 $ 0.029
+0.00%
$ -- $ 90
Mar 9, 2026 $ 0.028
+2.50%
$ -- $ 598
Mar 8, 2026 $ 0.0286
+0.53%
$ -- $ 465
Mar 7, 2026 $ 0.0267
+7.00%
$ -- $ 358
Mar 6, 2026 $ 0.0267
+7.33%
$ -- $ 121
Mar 5, 2026 $ 0.0247
-12.15%
$ -- $ 36
Mar 2, 2026 $ 0.025
+0.11%
$ -- $ 164
Mar 1, 2026 $ 0.0248
-0.51%
$ -- $ 97
Feb 28, 2026 $ 0.0239
-0.08%
$ -- $ 44
Feb 24, 2026 $ 0.0211
-3.14%
$ -- $ 30
Download