ArtChain Coin Historical Data

ACC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0344
+0.00%
$ 34.35 million $ 23
Today, at 1 PM $ 0.0344
+0.00%
$ 34.35 million $ 23
Today, at 11 AM $ 0.0345
+0.00%
$ 34.47 million $ 34
Today, at 7 AM $ 0.0356
+0.00%
$ 35.56 million $ 43
Today, at 5 AM $ 0.0356
+0.36%
$ 35.59 million $ 48
Yesterday, at 11 AM $ 0.0355
+0.62%
$ 35.45 million $ 160
Yesterday, at 3 AM $ 0.0345
+0.00%
$ 34.45 million $ 140
Apr 18, 11 PM $ 0.0354
+0.00%
$ 35.37 million $ 61
Apr 18, 5 AM $ 0.0354
+0.00%
$ 35.38 million $ 149
Apr 18, 4 AM $ 0.0354
+0.02%
$ 35.41 million $ 138
Apr 17, 12 PM $ 0.0349
+0.77%
$ 34.89 million $ 205
Apr 17, 11 AM $ 0.0346
+0.00%
$ 34.55 million $ 163
Apr 17, 3 AM $ 0.0354
+0.00%
$ 35.42 million $ 243
Apr 16, 1 PM $ 0.0346
+0.00%
$ 34.56 million $ 168
Apr 16, 10 AM $ 0.0345
+0.00%
$ 34.53 million $ 169
Apr 15, 12 PM $ 0.0348
+0.00%
$ 34.8 million $ 170
Apr 15, 9 AM $ 0.0348
-0.36%
$ 34.78 million $ 149
Apr 15, 8 AM $ 0.0347
-0.27%
$ 34.7 million $ 124
Apr 15, 4 AM $ 0.0347
+0.00%
$ 34.69 million $ 117
Apr 15, 3 AM $ 0.0347
+0.00%
$ 34.72 million $ 116
Apr 15, 1 AM $ 0.0344
+0.00%
$ 34.37 million $ 70
Apr 14, 12 PM $ 0.0346
+0.00%
$ 34.56 million $ 52
Apr 14, 8 AM $ 0.0332
+0.00%
$ 33.24 million $ 20
Apr 14, 7 AM $ 0.0339
+0.00%
$ 33.93 million $ 5
Apr 13, 7 AM $ 0.0351
+0.00%
$ 35.09 million $ 27
Apr 12, 7 AM $ 0.034
+0.00%
$ 34.03 million $ 40
Apr 11, 6 AM $ 0.036
+0.00%
$ 36.03 million $ 86
Apr 10, 8 AM $ 0.0329
+0.00%
$ 32.88 million $ 463
Apr 10, 7 AM $ 0.0327
+0.00%
$ 32.68 million $ 568
Apr 10, 1 AM $ 0.0323
-6.65%
$ 32.31 million $ 349
Apr 8, 4 PM $ 0.0389
+0.00%
$ 38.9 million $ 31
Apr 8, 3 PM $ 0.0389
+0.00%
$ 38.91 million $ 30
Apr 8, 2 PM $ 0.0391
+0.00%
$ 39.07 million $ 29
Apr 8, 1 PM $ 0.0391
+0.00%
$ 39.07 million $ 28
Apr 8, 8 AM $ 0.0389
+0.00%
$ 38.86 million $ 97
Apr 8, 5 AM $ 0.0387
+0.00%
$ 38.74 million $ 102
Apr 7, 12 PM $ 0.0389
+0.00%
$ 38.91 million $ 92
Apr 7, 11 AM $ 0.0387
+0.00%
$ 38.68 million $ 79
Apr 7, 10 AM $ 0.0386
-0.25%
$ 38.59 million $ 78
Apr 7, 9 AM $ 0.0378
+0.00%
$ 37.82 million $ 16
Apr 6, 8 AM $ 0.0376
+0.00%
$ 37.57 million $ 236
Apr 6, 7 AM $ 0.0377
+0.00%
$ 37.65 million $ 235
Apr 6, 6 AM $ 0.0362
+0.00%
$ 36.23 million $ 140
Apr 5, 6 AM $ 0.0379
+0.00%
$ 37.91 million $ 632
Apr 5, 5 AM $ 0.0379
+0.00%
$ 37.91 million $ 524
Apr 5, 3 AM $ 0.0354
+0.00%
$ 35.38 million $ 545
Apr 4, 2 PM $ 0.0348
+0.00%
$ 34.79 million $ 444
Apr 4, 1 PM $ 0.0358
+0.00%
$ 35.8 million $ 369
Apr 4, 9 AM $ 0.0364
+0.00%
$ 36.39 million $ 356
Apr 4, 7 AM $ 0.036
-0.36%
$ 36.02 million $ 418
Download