Konnex Historical Data

Konnex Page 2
Date Close Price change Market cap Trading volume
2:38 AM $ 0.0118
+0.00%
$ -- $ 581,453
2:32 AM $ 0.0117
+0.00%
$ -- $ 576,682
2:26 AM $ 0.0116
+0.00%
$ -- $ 572,942
2:20 AM $ 0.0116
+0.00%
$ -- $ 571,123
2:14 AM $ 0.0115
+0.00%
$ -- $ 569,941
2:08 AM $ 0.0115
+0.00%
$ -- $ 566,232
2:02 AM $ 0.0114
+0.00%
$ -- $ 565,510
1:56 AM $ 0.0114
+0.00%
$ -- $ 562,948
1:51 AM $ 0.0114
+0.00%
$ -- $ 562,619
1:46 AM $ 0.0114
+0.00%
$ -- $ 560,278
1:40 AM $ 0.0113
+0.00%
$ -- $ 559,422
1:34 AM $ 0.0113
+0.00%
$ -- $ 557,148
1:28 AM $ 0.0113
+0.00%
$ -- $ 551,329
1:22 AM $ 0.0111
+0.00%
$ -- $ 551,073
1:17 AM $ 0.0111
+0.00%
$ -- $ 548,710
1:10 AM $ 0.0111
+0.00%
$ -- $ 546,864
1:04 AM $ 0.0111
+0.00%
$ -- $ 545,428
12:58 AM $ 0.011
+0.00%
$ -- $ 544,070
12:51 AM $ 0.011
+0.00%
$ -- $ 543,449
12:45 AM $ 0.011
+0.00%
$ -- $ 542,812
12:39 AM $ 0.011
+0.00%
$ -- $ 542,327
12:32 AM $ 0.011
+0.00%
$ -- $ 539,993
12:26 AM $ 0.0109
+0.00%
$ -- $ 535,958
12:19 AM $ 0.0108
+0.00%
$ -- $ 533,320
12:13 AM $ 0.0108
+0.00%
$ -- $ 532,815
12:07 AM $ 0.0108
+0.00%
$ -- $ 530,300
12:02 AM $ 0.0107
+0.00%
$ -- $ 528,696
11:57 PM $ 0.0107
+0.00%
$ -- $ 528,543
11:50 PM $ 0.0107
+0.00%
$ -- $ 527,087
11:45 PM $ 0.0107
+0.00%
$ -- $ 526,751
11:41 PM $ 0.0107
+0.00%
$ -- $ 526,739
11:40 PM $ 0.0107
+0.00%
$ -- $ 524,870
11:34 PM $ 0.0106
+0.00%
$ -- $ 524,310
11:28 PM $ 0.0106
+0.00%
$ -- $ 518,901
11:21 PM $ 0.0105
+0.00%
$ -- $ 518,132
11:16 PM $ 0.0105
+0.00%
$ -- $ 516,280
11:14 PM $ 0.0105
+0.00%
$ -- $ 513,596
11:10 PM $ 0.0104
+0.00%
$ -- $ 509,768
11:04 PM $ 0.0103
+0.00%
$ -- $ 503,650
10:58 PM $ 0.0102
+0.00%
$ -- $ 496,275
10:52 PM $ 0.0101
+0.00%
$ -- $ 493,206
10:46 PM $ 0.01
+0.00%
$ -- $ 491,177
10:40 PM $ 0.00996
+0.00%
$ -- $ 490,360
10:34 PM $ 0.00995
+0.00%
$ -- $ 485,517
10:29 PM $ 0.00985
+0.00%
$ -- $ 482,716
10:23 PM $ 0.0098
+0.00%
$ -- $ 480,845
10:17 PM $ 0.00976
+0.00%
$ -- $ 477,947
10:12 PM $ 0.0097
+0.00%
$ -- $ 475,534
10:06 PM $ 0.00966
+0.00%
$ -- $ 474,676
10:00 PM $ 0.00964
+0.00%
$ -- $ 473,388