NianLun Time Token Historical Data

NTT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 31, 2020 $ 0.623
-0.49%
$ -- $ 98
Jan 30, 2020 $ 0.626
+0.31%
$ -- $ 98
Jan 22, 2020 $ 0.648
-0.09%
$ -- $ 274
Jan 21, 2020 $ 0.649
-0.31%
$ -- $ 274
Jan 20, 2020 $ 0.651
+2.74%
$ -- $ 4
Jan 19, 2020 $ 0.632
-3.61%
$ -- $ 2,155
Jan 18, 2020 $ 0.656
+0.12%
$ -- $ 28
Jan 17, 2020 $ 0.655
-0.06%
$ -- $ 23
Jan 16, 2020 $ 0.656
+0.96%
$ -- $ 12
Jan 15, 2020 $ 0.65
-0.27%
$ -- $ 4,170
Jan 14, 2020 $ 0.652
+0.16%
$ -- $ 4,205
Jan 12, 2020 $ 0.649
-0.17%
$ -- $ 2
Jan 11, 2020 $ 0.65
+0.56%
$ -- $ 2
Jan 10, 2020 $ 0.647
-1.04%
$ -- $ 452
Jan 9, 2020 $ 0.653
+0.09%
$ -- $ 44
Jan 8, 2020 $ 0.653
-0.23%
$ -- $ 6
Jan 7, 2020 $ 0.654
+0.36%
$ -- $ 753
Jan 6, 2020 $ 0.651
-0.96%
$ -- $ 384
Jan 5, 2020 $ 0.658
-2.11%
$ -- $ 385
Jan 4, 2020 $ 0.672
+2.76%
$ -- $ 1
Jan 3, 2020 $ 0.655
+1.83%
$ -- $ 71
Jan 2, 2020 $ 0.643
-4.30%
$ -- $ 57
Jan 1, 2020 $ 0.672
+3.54%
$ -- $ 2,016
Dec 31, 2019 $ 0.649
+0.00%
$ -- $ 1,121
Dec 28, 2019 $ 0.649
-0.56%
$ -- $ 144
Dec 27, 2019 $ 0.653
-0.03%
$ -- $ 145
Dec 26, 2019 $ 0.653
-0.02%
$ -- $ 68
Dec 25, 2019 $ 0.652
-0.36%
$ -- $ 178
Dec 24, 2019 $ 0.655
+0.47%
$ -- $ 208
Dec 23, 2019 $ 0.652
-0.14%
$ -- $ 406
Dec 22, 2019 $ 0.653
-0.29%
$ -- $ 718
Dec 21, 2019 $ 0.657
-0.21%
$ -- $ 8
Dec 20, 2019 $ 0.658
-0.13%
$ -- $ 8
Dec 19, 2019 $ 0.657
-0.31%
$ -- $ 49
Dec 18, 2019 $ 0.659
+0.36%
$ -- $ 49
Dec 17, 2019 $ 0.657
+1.11%
$ -- $ 39
Dec 16, 2019 $ 0.65
-0.51%
$ -- $ 152
Dec 15, 2019 $ 0.656
+0.37%
$ -- $ 1,260
Dec 14, 2019 $ 0.653
+0.74%
$ -- $ 1,256
Dec 13, 2019 $ 0.649
-0.80%
$ -- $ 544
Dec 12, 2019 $ 0.654
-5.70%
$ -- $ 2,206
Dec 11, 2019 $ 0.655
+0.00%
$ -- $ 66
Dec 10, 2019 $ 0.655
+0.41%
$ -- $ 66
Dec 8, 2019 $ 0.657
+0.24%
$ -- $ 362
Dec 7, 2019 $ 0.655
-0.43%
$ -- $ 361
Dec 6, 2019 $ 0.657
-0.44%
$ -- $ 7
Dec 5, 2019 $ 0.662
+0.20%
$ -- $ 1,204
Dec 4, 2019 $ 0.666
+0.93%
$ -- $ 67
Dec 3, 2019 $ 0.654
-0.22%
$ -- $ 251
Download