NianLun Time Token Historical Data

NTT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.656
+0.36%
$ -- $ 252
Dec 1, 2019 $ 0.653
-0.03%
$ -- $ 31
Nov 30, 2019 $ 0.653
-0.10%
$ -- $ 3
Nov 29, 2019 $ 0.655
+0.09%
$ -- $ 876
Nov 25, 2019 $ 0.659
+0.23%
$ -- $ 1,317
Nov 24, 2019 $ 0.657
-0.01%
$ -- $ 1,314
Nov 23, 2019 $ 0.658
-0.59%
$ -- $ 14
Nov 22, 2019 $ 0.66
+1.20%
$ -- $ 15
Nov 21, 2019 $ 0.652
-0.21%
$ -- $ 229
Nov 20, 2019 $ 0.653
-0.52%
$ -- $ 25
Nov 19, 2019 $ 0.653
-0.64%
$ -- $ 73
Nov 18, 2019 $ 0.657
+0.56%
$ -- $ 1,186
Nov 17, 2019 $ 0.653
-4.04%
$ -- $ 229
Nov 16, 2019 $ 0.682
-0.18%
$ -- $ 819
Nov 15, 2019 $ 0.683
+4.84%
$ -- $ 1,717
Nov 14, 2019 $ 0.682
-0.12%
$ -- $ 1,676
Nov 13, 2019 $ 0.683
+2.52%
$ -- $ 1,763
Nov 9, 2019 $ 0.684
+0.03%
$ -- $ 137
Nov 8, 2019 $ 0.684
+0.19%
$ -- $ 137
Nov 7, 2019 $ 0.684
-0.24%
$ -- $ 507
Nov 6, 2019 $ 0.686
+4.64%
$ -- $ 569
Nov 3, 2019 $ 0.652
-0.12%
$ -- $ 19
Nov 2, 2019 $ 0.653
+0.41%
$ -- $ 19
Nov 1, 2019 $ 0.69
+0.03%
$ -- $ 297
Oct 31, 2019 $ 0.69
+8.67%
$ -- $ 336
Oct 29, 2019 $ 0.721
+0.27%
$ -- $ 81
Oct 28, 2019 $ 0.719
+2.68%
$ -- $ 195
Oct 27, 2019 $ 0.7
+0.14%
$ -- $ 1,266
Oct 26, 2019 $ 0.648
-0.59%
$ -- $ 21
Oct 25, 2019 $ 0.651
-1.12%
$ -- $ 21
Oct 24, 2019 $ 0.659
+0.26%
$ -- $ 659
Oct 23, 2019 $ 0.657
+1.40%
$ -- $ 460
Oct 22, 2019 $ 0.648
+1.68%
$ -- $ 955
Oct 21, 2019 $ 0.637
-0.21%
$ -- $ 390
Oct 20, 2019 $ 0.639
-2.98%
$ -- $ 729
Oct 19, 2019 $ 0.66
+0.19%
$ -- $ 65
Oct 18, 2019 $ 0.659
+0.64%
$ -- $ 652
Oct 17, 2019 $ 0.654
-0.83%
$ -- $ 511
Oct 16, 2019 $ 0.66
+1.41%
$ -- $ 300
Oct 15, 2019 $ 0.616
-7.30%
$ -- $ 412
Oct 14, 2019 $ 0.664
-1.17%
$ -- $ 4,293
Oct 13, 2019 $ 0.671
-0.18%
$ -- $ 52
Oct 12, 2019 $ 0.673
+0.11%
$ -- $ 819
Oct 11, 2019 $ 0.663
+0.50%
$ -- $ 417
Oct 10, 2019 $ 0.66
+0.70%
$ -- $ 567
Oct 9, 2019 $ 0.657
-0.25%
$ -- $ 754
Oct 8, 2019 $ 0.657
-0.34%
$ -- $ 792
Oct 4, 2019 $ 0.665
+0.10%
$ -- $ 122
Oct 3, 2019 $ 0.664
+0.09%
$ -- $ 122
Oct 2, 2019 $ 0.664
-1.11%
$ -- $ 122