HYBUX Historical Data

HYBUX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.00135
-0.81%
$ 13.54 million $ 8,992
Feb 10, 2026 $ 0.00136
-0.22%
$ 13.65 million $ 4,811
Feb 9, 2026 $ 0.00137
-0.75%
$ 13.68 million $ 7,932
Feb 8, 2026 $ 0.00138
+0.17%
$ 13.78 million $ 2,956
Feb 7, 2026 $ 0.00138
-6.90%
$ 13.76 million $ 10,995
Feb 6, 2026 $ 0.00148
+14.57%
$ 14.78 million $ 20,892
Feb 5, 2026 $ 0.00129
-15.24%
$ 12.9 million $ 206,972
Feb 4, 2026 $ 0.00152
-1.17%
$ 15.22 million $ 179,764
Feb 3, 2026 $ 0.00154
+4.62%
$ 15.4 million $ 147,076
Feb 2, 2026 $ 0.00147
-2.65%
$ 14.72 million $ 154,948
Feb 1, 2026 $ 0.00151
+2.16%
$ 15.12 million $ 109,318
Jan 31, 2026 $ 0.00148
-1.26%
$ 14.8 million $ 78,792
Jan 30, 2026 $ 0.0015
-4.34%
$ 14.99 million $ 57,000
Jan 29, 2026 $ 0.00157
+5.03%
$ 15.67 million $ 69,122
Jan 28, 2026 $ 0.00149
+2.68%
$ 14.92 million $ 41,268
Jan 27, 2026 $ 0.00142
-9.14%
$ 14.2 million $ 52
Jan 26, 2026 $ 0.00156
+5.75%
$ 15.63 million $ 46,524
Jan 25, 2026 $ 0.00148
+2.21%
$ 14.78 million $ 73,503
Jan 24, 2026 $ 0.00145
-0.82%
$ 14.46 million $ 32,763
Jan 23, 2026 $ 0.00146
+2.10%
$ 14.58 million $ 105,553
Jan 22, 2026 $ 0.00143
-1.65%
$ 14.28 million $ 76,420
Jan 21, 2026 $ 0.00145
+5.52%
$ 14.52 million $ 36,252
Jan 20, 2026 $ 0.00138
+6.67%
$ 13.76 million $ 59,258
Jan 19, 2026 $ 0.00129
-12.19%
$ 12.9 million $ 99,377
Jan 18, 2026 $ 0.00147
+3.02%
$ 14.69 million $ 121,569
Jan 17, 2026 $ 0.00143
-2.26%
$ 14.26 million $ 116,340
Jan 16, 2026 $ 0.00146
+0.41%
$ 14.59 million $ 126,228
Jan 15, 2026 $ 0.00145
-1.69%
$ 14.53 million $ 81,468
Jan 14, 2026 $ 0.00148
-1.47%
$ 14.78 million $ 68,173
Jan 13, 2026 $ 0.0015
-0.07%
$ 15 million $ 59,860
Jan 12, 2026 $ 0.0015
-5.00%
$ 15.01 million $ 24,359
Jan 11, 2026 $ 0.00158
-7.39%
$ 15.8 million $ 100,614
Jan 10, 2026 $ 0.00171
+1.01%
$ 17.06 million $ 125,994
Jan 9, 2026 $ 0.00169
-2.20%
$ 16.89 million $ 75,581
Jan 8, 2026 $ 0.00173
+1.53%
$ 17.27 million $ 72,515
Jan 7, 2026 $ 0.0017
-2.13%
$ 17.01 million $ 76,965
Jan 6, 2026 $ 0.00174
-1.92%
$ 17.38 million $ 60,258
Jan 5, 2026 $ 0.00177
-0.17%
$ 17.72 million $ 49,754
Jan 4, 2026 $ 0.00178
+1.49%
$ 17.75 million $ 53,034
Jan 3, 2026 $ 0.00175
+1.69%
$ 17.49 million $ 19,149
Jan 2, 2026 $ 0.00172
+3.89%
$ 17.2 million $ 16,885
Jan 1, 2026 $ 0.00166
-3.62%
$ 16.56 million $ 12,870
Dec 31, 2025 $ 0.00174
+1.45%
$ 17.18 million $ 2,732
Dec 30, 2025 $ 0.00172
-6.67%
$ 17.2 million $ 58,900
Dec 29, 2025 $ 0.00184
-4.31%
$ 18.43 million $ 139,415
Dec 28, 2025 $ 0.00196
-1.21%
$ 19.27 million $ 86,646
Dec 27, 2025 $ 0.00201
+2.71%
$ 19.87 million $ 80,250
Dec 26, 2025 $ 0.00196
-3.44%
$ 19.54 million $ 37,545
Dec 25, 2025 $ 0.002
-3.94%
$ 20.29 million $ 15,952
Dec 24, 2025 $ 0.00208
+7.33%
$ 20.79 million $ 16,173