HYBUX Historical Data

HYBUX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.000114
-1.56%
$ 1.14 million $ 1,373
Apr 20, 2026 $ 0.0000454
+2.80%
$ 454,299 $ 478
Apr 19, 2026 $ 0.0000802
-22.13%
$ 802,072 $ 126
Apr 18, 2026 $ 0.0000789
+10.38%
$ 788,696 $ 987
Apr 17, 2026 $ 0.000281
-64.42%
$ 2.81 million $ 1,171
Apr 16, 2026 $ 0.000814
+0.00%
$ -- $ 5
Apr 15, 2026 $ 0.000846
+0.00%
$ 8.46 million $ 2
Apr 14, 2026 $ 0.000771
+0.00%
$ -- $ 9
Apr 13, 2026 $ 0.000794
+0.00%
$ 7.94 million $ 6
Apr 12, 2026 $ 0.000762
+0.00%
$ -- $ 6
Apr 11, 2026 $ 0.000768
-0.17%
$ 7.68 million $ 3
Apr 9, 2026 $ 0.00077
-0.43%
$ -- $ 27
Apr 8, 2026 $ 0.000827
+46.38%
$ 8.27 million $ 33
Apr 7, 2026 $ 0.000566
+0.00%
$ 5.66 million $ 3
Apr 3, 2026 $ 0.000678
+0.06%
$ -- $ 15
Apr 2, 2026 $ 0.000697
+0.00%
$ 6.97 million $ 4
Mar 31, 2026 $ 0.000741
-0.58%
$ -- $ 10
Mar 30, 2026 $ 0.000761
+0.00%
$ -- $ 2
Mar 28, 2026 $ 0.00076
-0.90%
$ -- $ 3
Mar 27, 2026 $ 0.000755
+0.00%
$ -- $ 1
Mar 25, 2026 $ 0.000807
+0.00%
$ 8.07 million $ 2
Mar 23, 2026 $ 0.00102
-2.94%
$ -- $ 7
Mar 22, 2026 $ 0.00106
-3.42%
$ -- $ 177
Mar 21, 2026 $ 0.00109
-11.00%
$ 10.95 million $ 70
Mar 20, 2026 $ 0.00123
+10.12%
$ 12.3 million $ 116,687
Mar 19, 2026 $ 0.00112
+9.30%
$ 11.17 million $ 101,957
Mar 18, 2026 $ 0.00103
-32.63%
$ 10.22 million $ 301,931
Mar 17, 2026 $ 0.00153
+12.70%
$ 15.26 million $ 318,383
Mar 16, 2026 $ 0.00135
+8.58%
$ 13.54 million $ 179,159
Mar 15, 2026 $ 0.00125
+8.25%
$ 12.47 million $ 182,179
Mar 14, 2026 $ 0.00115
-3.19%
$ 11.52 million $ 153,892
Mar 13, 2026 $ 0.00119
+6.35%
$ 11.9 million $ 78,810
Mar 12, 2026 $ 0.00112
+9.29%
$ 11.18 million $ 33,902
Mar 11, 2026 $ 0.00102
+7.01%
$ 10.23 million $ 42,102
Mar 10, 2026 $ 0.000957
+24.77%
$ 9.56 million $ 60,278
Mar 9, 2026 $ 0.000767
-1.54%
$ 7.67 million $ 1,973
Mar 8, 2026 $ 0.000779
-2.14%
$ 7.79 million $ 1,141
Mar 7, 2026 $ 0.000796
-2.09%
$ 7.96 million $ 5,019
Mar 6, 2026 $ 0.000813
+19.56%
$ 8.13 million $ 83,286
Mar 5, 2026 $ 0.00068
-2.30%
$ 6.8 million $ 810
Mar 4, 2026 $ 0.000696
+24.51%
$ 6.96 million $ 23,427
Mar 3, 2026 $ 0.000559
-1.76%
$ 5.59 million $ 1,153
Mar 2, 2026 $ 0.000569
-3.72%
$ 5.69 million $ 11,917
Mar 1, 2026 $ 0.000591
-2.64%
$ 5.91 million $ 8,335
Feb 28, 2026 $ 0.000607
-11.90%
$ 6.07 million $ 20,969
Feb 27, 2026 $ 0.000734
-25.93%
$ 7.34 million $ 50,966
Feb 26, 2026 $ 0.000991
-11.99%
$ 9.91 million $ 45,371
Feb 25, 2026 $ 0.00113
-1.49%
$ 11.26 million $ 4,922
Feb 24, 2026 $ 0.00114
-1.64%
$ 11.43 million $ 1,395
Feb 23, 2026 $ 0.00116
-1.27%
$ 11.62 million $ 4,731