HYBUX Historical Data

HYBUX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.0000148
-0.05%
$ 148,280 $ 73
Aug 3, 4 PM $ 0.000014
+0.00%
$ 140,042 $ 65
Aug 3, 12 PM $ 0.0000138
-6.39%
$ 137,607 $ 52
Aug 3, 8 AM $ 0.0000179
+0.00%
$ 179,404 $ 1
Aug 2, 9 PM $ 0.0000154
+0.10%
$ 154,333 $ 57
Aug 2, 7 AM $ 0.0355
+0.00%
$ 355.46 million $ 101,463
Aug 1, 6 PM $ 0.032
+0.00%
$ 319.83 million $ 74,878
Aug 1, 12 PM $ 0.000016
+0.92%
$ 160,211 $ 20
Aug 1, 9 AM $ 0.0000176
+0.00%
$ 175,935 $ 117
Jul 31, 9 PM $ 0.0000137
+0.32%
$ 137,231 $ 699
Jul 31, 6 PM $ 0.0000142
-1.60%
$ 141,842 $ 665
Jul 31, 5 PM $ 0.024
-0.03%
$ 239.86 million $ 810,651
Jul 31, 11 AM $ 0.0311
-4.35%
$ 310.9 million $ 1.16 million
Jul 31, 7 AM $ 0.0000135
+0.01%
$ 135,315 $ 533
Jul 31, 6 AM $ 0.0000133
+0.00%
$ 132,843 $ 454
Jul 31, 5 AM $ 0.0000132
+8.78%
$ 132,326 $ 439
Jul 31, 3 AM $ 0.0000108
+35.84%
$ 108,140 $ 409
Jul 30, 10 AM $ 0.0000322
+0.11%
$ 321,985 $ 48
Jul 30, 7 AM $ 0.0000316
+3.15%
$ 315,694 $ 37
Jul 30, 12 AM $ 0.0000276
+0.36%
$ 275,714 $ 154
Jul 29, 9 PM $ 0.0000282
+0.19%
$ 281,623 $ 183
Jul 29, 5 AM $ 0.0000243
+0.21%
$ 243,106 $ 160
Jul 29, 4 AM $ 0.0000262
+0.00%
$ 261,822 $ 16
Jul 29, 3 AM $ 0.0000194
+0.00%
$ 193,868 $ 76
Jul 29, 1 AM $ 0.0000158
+1.51%
$ 157,805 $ 69
Jul 28, 10 PM $ 0.0000252
+2.42%
$ 252,147 $ 18
Jul 28, 2 AM $ 0.0000202
+0.00%
$ 202,224 $ 0
Jul 27, 7 AM $ 0.0000241
+0.00%
$ 240,730 $ 1
Jul 26, 11 PM $ 0.0000239
+0.00%
$ 239,253 $ 0
Jul 25, 4 PM $ 0.0000225
+0.00%
$ 224,695 $ 12
Jul 23, 6 PM $ 0.0000191
+0.00%
$ 190,589 $ 3
Jul 23, 2 PM $ 0.0000275
+0.00%
$ 274,586 $ 3
Jul 22, 2 PM $ 0.0000235
+0.00%
$ 235,016 $ 1
Jul 22, 6 AM $ 0.0000233
+0.96%
$ 233,425 $ 86
Jul 21, 8 AM $ 0.0000221
-0.04%
$ 220,991 $ 121
Jul 21, 7 AM $ 0.0000213
+0.00%
$ 213,440 $ 56
Jul 21, 6 AM $ 0.0000302
+1.21%
$ 302,424 $ 47
Jul 20, 3 PM $ 0.0000346
+0.00%
$ 346,370 $ 20
Jul 20, 2 PM $ 0.0000349
+0.00%
$ 349,015 $ 14
Jul 20, 5 AM $ 0.0000318
+0.00%
$ 317,660 $ 11
Jul 20, 2 AM $ 0.0000363
+13.50%
$ 362,719 $ 13
Jul 16, 9 PM $ 0.0000207
+0.00%
$ 206,794 $ 6
Jul 16, 4 PM $ 0.00002
+0.00%
$ 199,590 $ 5
Jul 16, 12 AM $ 0.0000223
-14.59%
$ 222,644 $ 5
Jul 14, 4 PM $ 0.0000217
+0.00%
$ 217,153 $ 14
Jul 14, 10 AM $ 0.0000216
+0.00%
$ 216,399 $ 12
Jul 13, 7 PM $ 0.0000202
+0.00%
$ 201,657 $ 44
Jul 13, 5 PM $ 0.0000146
+0.00%
$ 146,360 $ 41
Jul 13, 10 AM $ 0.000021
+0.00%
$ 210,496 $ 34
Jul 13, 3 AM $ 0.0000228
+0.00%
$ 228,174 $ 42