Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYBUX Historical Data

HYBUX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 5 AM $0.0000694
-15.46%
$694,042 $258
Sep 30, 2 AM $0.0000661
-0.81%
$660,885 $159
Sep 29, 9 PM $0.000057
+0.00%
$570,259 $27
Sep 29, 5 PM $0.0000568
+0.00%
$568,450 $251
Sep 29, 2 PM $0.0000594
-10.03%
$593,680 $255
Sep 29, 1 PM $0.000065
-0.83%
$649,767 $365
Sep 29, 12 PM $0.0000705
-0.09%
$704,643 $312
Sep 29, 7 AM $0.0000584
+0.23%
$583,515 $561
Sep 29, 3 AM $0.0000618
+0.06%
$617,672 $562
Sep 29, 1 AM $0.0000726
+3.48%
$725,521 $543
Sep 29, 12 AM $0.0000694
+1.39%
$693,702 $417
Sep 28, 7 PM $0.0000585
+2.90%
$585,305 $534
Sep 28, 6 PM $0.0000568
-3.57%
$567,858 $531
Sep 28, 3 PM $0.0000633
+0.78%
$633,236 $527
Sep 28, 2 PM $0.0000606
-0.12%
$605,928 $501
Sep 28, 1 PM $0.0000693
-1.05%
$693,329 $552
Sep 28, 12 PM $0.0000837
-28.13%
$837,486 $596
Sep 28, 3 AM $0.0000468
+0.36%
$467,741 $194
Sep 27, 10 PM $0.0000541
+13.68%
$541,136 $208
Sep 27, 9 PM $0.0000366
+8.25%
$365,604 $74
Sep 27, 4 PM $0.0000335
+0.00%
$335,254 $103
Sep 27, 12 PM $0.000036
+0.00%
$360,465 $112
Sep 27, 5 AM $0.0000344
-23.10%
$343,939 $126
Sep 26, 6 PM $0.0000551
-1.66%
$551,283 $166
Sep 26, 5 PM $0.0000425
+0.00%
$425,484 $139
Sep 26, 4 PM $0.0000401
-0.36%
$401,298 $101
Sep 26, 1 AM $0.0000359
+0.00%
$358,593 $6
Sep 25, 11 PM $0.0000462
+1.84%
$461,846 $18
Sep 25, 1 PM $0.0000412
+0.00%
$412,060 $10
Sep 25, 12 PM $0.0000406
+0.00%
$405,686 $0
Sep 24, 10 AM $0.0000365
+0.00%
$365,022 $51
Sep 24, 9 AM $0.0000367
+0.00%
$366,988 $69
Sep 24, 2 AM $0.000037
+0.00%
$369,994 $68
Sep 23, 11 PM $0.0000373
-0.07%
$372,915 $63
Sep 23, 9 PM $0.0000389
+0.35%
$389,362 $7
Sep 23, 9 AM $0.0000567
-0.06%
$567,084 $118
Sep 22, 7 PM $0.0000604
+0.00%
$604,498 $192
Sep 22, 6 PM $0.0000603
+1.21%
$603,379 $163
Sep 22, 5 PM $0.0000548
+0.56%
$547,704 $146
Sep 22, 12 PM $0.0000597
+0.00%
$597,423 $160
Sep 22, 10 AM $0.0000589
+0.00%
$589,432 $120
Sep 22, 9 AM $0.0000523
-0.29%
$522,817 $70
Sep 21, 9 PM $0.0000678
+2.75%
$678,451 $912
Sep 21, 5 PM $0.0000673
+0.00%
$673,265 $1,192
Sep 21, 4 PM $0.0000672
+0.00%
$672,266 $1,043
Sep 21, 3 PM $0.0000683
+0.00%
$683,003 $1,027
Sep 21, 1 PM $0.0000682
+0.00%
$682,191 $1,411
Sep 21, 10 AM $0.0000671
+0.00%
$671,382 $1,415
Sep 21, 6 AM $0.0000662
-16.40%
$661,634 $2,274
Sep 21, 5 AM $0.0000738
+0.05%
$738,192 $2,254