Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYBUX Historical Data

HYBUX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $0.0000471
+20.44%
$470,771 $328
May 24, 2026 $0.0000328
+73.16%
$327,896 $79
May 23, 2026 $0.0000254
+0.00%
$-- $33
May 22, 2026 $0.0000246
+25.59%
$246,071 $30
May 21, 2026 $0.0000259
+28.45%
$259,300 $23
May 20, 2026 $0.0000209
-15.53%
$-- $130
May 19, 2026 $0.0000145
+32.34%
$144,980 $981
May 18, 2026 $0.0000592
-13.73%
$592,187 $754
May 17, 2026 $0.0000661
-28.66%
$661,105 $13
May 16, 2026 $0.0000758
-32.66%
$-- $48
May 15, 2026 $0.000105
-4.92%
$-- $88
May 14, 2026 $0.000114
-2.71%
$1.14 million $23
May 12, 2026 $0.000125
+6.78%
$1.25 million $5
May 11, 2026 $0.000133
+0.00%
$1.33 million $17
May 10, 2026 $0.000129
+22.78%
$1.29 million $17
May 9, 2026 $0.000117
+0.00%
$-- $19
May 8, 2026 $0.000124
+2.67%
$1.24 million $16
May 7, 2026 $0.000103
+0.00%
$-- $45
May 6, 2026 $0.0000853
-29.96%
$852,602 $49
May 5, 2026 $0.000114
-4.34%
$1.14 million $135
May 4, 2026 $0.0001
-12.82%
$-- $23
May 3, 2026 $0.000123
-6.00%
$1.23 million $56
May 2, 2026 $0.000137
+31.12%
$1.37 million $64
May 1, 2026 $0.0000707
-59.83%
$707,295 $505
Apr 30, 2026 $0.00023
+10.11%
$2.3 million $199
Apr 29, 2026 $0.000203
+26.56%
$2.03 million $245
Apr 28, 2026 $0.000142
-13.05%
$-- $31
Apr 27, 2026 $0.00016
-11.64%
$1.6 million $193
Apr 26, 2026 $0.000148
+17.27%
$1.48 million $50
Apr 25, 2026 $0.000125
-13.23%
$-- $108
Apr 24, 2026 $0.000129
-11.80%
$1.29 million $110
Apr 23, 2026 $0.000122
+63.31%
$1.22 million $640
Apr 22, 2026 $0.0000761
-56.16%
$760,960 $747
Apr 21, 2026 $0.000114
-1.56%
$1.14 million $1,373
Apr 20, 2026 $0.0000454
+2.80%
$454,299 $478
Apr 19, 2026 $0.0000802
-22.13%
$802,072 $126
Apr 18, 2026 $0.0000789
+10.38%
$788,696 $987
Apr 17, 2026 $0.000281
-64.42%
$2.81 million $1,171
Apr 16, 2026 $0.000814
+0.00%
$-- $5
Apr 15, 2026 $0.000846
+0.00%
$8.46 million $2
Apr 14, 2026 $0.000771
+0.00%
$-- $9
Apr 13, 2026 $0.000794
+0.00%
$7.94 million $6
Apr 12, 2026 $0.000762
+0.00%
$-- $6
Apr 11, 2026 $0.000768
-0.17%
$7.68 million $3
Apr 9, 2026 $0.00077
-0.43%
$-- $27
Apr 8, 2026 $0.000827
+46.38%
$8.27 million $33
Apr 7, 2026 $0.000566
+0.00%
$5.66 million $3
Apr 3, 2026 $0.000678
+0.06%
$-- $15
Apr 2, 2026 $0.000697
+0.00%
$6.97 million $4
Mar 31, 2026 $0.000741
-0.58%
$-- $10