HYBUX Historical Data

HYBUX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.00194
-2.07%
$ 19.37 million $ 5,147
Dec 22, 2025 $ 0.00199
-0.99%
$ 19.78 million $ 3,825
Dec 21, 2025 $ 0.00201
-0.45%
$ 20.13 million $ 9,819
Dec 20, 2025 $ 0.00204
+4.72%
$ 20.22 million $ 4,879
Dec 19, 2025 $ 0.00195
-1.37%
$ 19.51 million $ 2,464
Dec 18, 2025 $ 0.00198
+0.66%
$ 19.78 million $ 1,792
Dec 17, 2025 $ 0.00196
+8.09%
$ 19.65 million $ 17,582
Dec 16, 2025 $ 0.00182
-2.05%
$ 18.18 million $ 64,425
Dec 15, 2025 $ 0.00202
-25.70%
$ 20.21 million $ 20,299
Dec 14, 2025 $ 0.00273
-2.12%
$ 27.2 million $ 4,440
Dec 13, 2025 $ 0.00279
-3.06%
$ 27.88 million $ 4,289
Dec 12, 2025 $ 0.00288
+0.38%
$ 28.76 million $ 1,882
Dec 11, 2025 $ 0.00286
+3.13%
$ 28.65 million $ 11,023
Dec 10, 2025 $ 0.00278
-3.34%
$ 27.78 million $ 3,493
Dec 9, 2025 $ 0.00287
+0.67%
$ 28.74 million $ 5,686
Dec 8, 2025 $ 0.00285
-3.87%
$ 28.55 million $ 3,064
Dec 7, 2025 $ 0.00297
-1.49%
$ 29.7 million $ 5,441
Dec 6, 2025 $ 0.00301
-0.43%
$ 30.15 million $ 19,248
Dec 5, 2025 $ 0.00303
-0.36%
$ 30.28 million $ 3,107
Dec 4, 2025 $ 0.00304
-3.59%
$ 30.39 million $ 26,221
Dec 3, 2025 $ 0.00315
+4.13%
$ 31.52 million $ 8,261
Dec 2, 2025 $ 0.00303
+1.34%
$ 30.27 million $ 4,707
Dec 1, 2025 $ 0.00299
-8.01%
$ 29.87 million $ 12,673
Nov 30, 2025 $ 0.00325
-1.31%
$ 32.47 million $ 1,645
Nov 29, 2025 $ 0.0033
+1.38%
$ 32.9 million $ 6,741
Nov 28, 2025 $ 0.00325
+0.43%
$ 32.51 million $ 6,884
Nov 27, 2025 $ 0.00324
+0.09%
$ 32.41 million $ 7,095
Nov 26, 2025 $ 0.00325
+0.87%
$ 32.38 million $ 12,949
Nov 25, 2025 $ 0.00322
+5.37%
$ 32.2 million $ 18,690
Nov 24, 2025 $ 0.00306
+0.03%
$ 30.56 million $ 8,172
Nov 23, 2025 $ 0.00306
+1.06%
$ 30.55 million $ 6,947
Nov 22, 2025 $ 0.00302
-8.72%
$ 30.24 million $ 24,640
Nov 21, 2025 $ 0.00331
-10.94%
$ 33.13 million $ 46,559
Download