Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYBUX Historical Data

HYBUX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2026 $0.000761
+0.00%
$-- $2
Mar 28, 2026 $0.00076
-0.90%
$-- $3
Mar 27, 2026 $0.000755
+0.00%
$-- $1
Mar 25, 2026 $0.000807
+0.00%
$8.07 million $2
Mar 23, 2026 $0.00102
-2.94%
$-- $7
Mar 22, 2026 $0.00106
-3.42%
$-- $177
Mar 21, 2026 $0.00109
-11.00%
$10.95 million $70
Mar 20, 2026 $0.00123
+10.12%
$12.3 million $116,687
Mar 19, 2026 $0.00112
+9.30%
$11.17 million $101,957
Mar 18, 2026 $0.00103
-32.63%
$10.22 million $301,931
Mar 17, 2026 $0.00153
+12.70%
$15.26 million $318,383
Mar 16, 2026 $0.00135
+8.58%
$13.54 million $179,159
Mar 15, 2026 $0.00125
+8.25%
$12.47 million $182,179
Mar 14, 2026 $0.00115
-3.19%
$11.52 million $153,892
Mar 13, 2026 $0.00119
+6.35%
$11.9 million $78,810
Mar 12, 2026 $0.00112
+9.29%
$11.18 million $33,902
Mar 11, 2026 $0.00102
+7.01%
$10.23 million $42,102
Mar 10, 2026 $0.000957
+24.77%
$9.56 million $60,278
Mar 9, 2026 $0.000767
-1.54%
$7.67 million $1,973
Mar 8, 2026 $0.000779
-2.14%
$7.79 million $1,141
Mar 7, 2026 $0.000796
-2.09%
$7.96 million $5,019
Mar 6, 2026 $0.000813
+19.56%
$8.13 million $83,286
Mar 5, 2026 $0.00068
-2.30%
$6.8 million $810
Mar 4, 2026 $0.000696
+24.51%
$6.96 million $23,427
Mar 3, 2026 $0.000559
-1.76%
$5.59 million $1,153
Mar 2, 2026 $0.000569
-3.72%
$5.69 million $11,917
Mar 1, 2026 $0.000591
-2.64%
$5.91 million $8,335
Feb 28, 2026 $0.000607
-11.90%
$6.07 million $20,969
Feb 27, 2026 $0.000734
-25.93%
$7.34 million $50,966
Feb 26, 2026 $0.000991
-11.99%
$9.91 million $45,371
Feb 25, 2026 $0.00113
-1.49%
$11.26 million $4,922
Feb 24, 2026 $0.00114
-1.64%
$11.43 million $1,395
Feb 23, 2026 $0.00116
-1.27%
$11.62 million $4,731
Feb 22, 2026 $0.00118
-0.68%
$11.77 million $13,777
Feb 21, 2026 $0.00118
+4.68%
$11.85 million $22,382
Feb 20, 2026 $0.00113
-1.48%
$11.32 million $459
Feb 19, 2026 $0.00115
-2.21%
$11.49 million $4,581
Feb 18, 2026 $0.00117
-1.92%
$11.75 million $2,484
Feb 17, 2026 $0.0012
-3.31%
$11.98 million $4,376
Feb 16, 2026 $0.00124
-3.65%
$12.39 million $6,385
Feb 15, 2026 $0.00129
-2.35%
$12.86 million $1,074
Feb 14, 2026 $0.00132
-0.30%
$13.17 million $3,333
Feb 13, 2026 $0.00132
-0.75%
$13.21 million $484
Feb 12, 2026 $0.00133
-1.70%
$13.31 million $2,877
Feb 11, 2026 $0.00135
-0.81%
$13.54 million $8,992
Feb 10, 2026 $0.00136
-0.22%
$13.65 million $4,811
Feb 9, 2026 $0.00137
-0.75%
$13.68 million $7,932
Feb 8, 2026 $0.00138
+0.17%
$13.78 million $2,956
Feb 7, 2026 $0.00138
-6.90%
$13.76 million $10,995
Feb 6, 2026 $0.00148
+14.57%
$14.78 million $20,892