Stake DAO PENDLE Historical Data

sdPENDLE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.953
-0.82%
$ 2.6 million $ 5,578
Mar 28, 2026 $ 0.962
-5.05%
$ 2.62 million $ 55,823
Mar 27, 2026 $ 1.01
-3.59%
$ 2.76 million $ 29,227
Mar 26, 2026 $ 1.05
-11.64%
$ 2.85 million $ 70,817
Mar 25, 2026 $ 1.18
+4.41%
$ 3.22 million $ 21,218
Mar 24, 2026 $ 1.13
-2.44%
$ 3.08 million $ 27,308
Mar 23, 2026 $ 1.16
+6.18%
$ 3.15 million $ 2,349
Mar 22, 2026 $ 1.09
-3.92%
$ 2.97 million $ 2,345
Mar 21, 2026 $ 1.16
-2.01%
$ 3.16 million $ 2,249
Mar 20, 2026 $ 1.19
+2.73%
$ 3.23 million $ 5,585
Mar 19, 2026 $ 1.15
-3.62%
$ 3.14 million $ 20,701
Mar 18, 2026 $ 1.19
-5.88%
$ 3.25 million $ 3,186
Mar 17, 2026 $ 1.27
-1.70%
$ 3.47 million $ 6,088
Mar 16, 2026 $ 1.3
+4.76%
$ 3.54 million $ 31,128
Mar 15, 2026 $ 1.24
+1.53%
$ 3.37 million $ 8,494
Mar 14, 2026 $ 1.22
-0.70%
$ 3.32 million $ 1,239
Mar 13, 2026 $ 1.23
+1.27%
$ 3.34 million $ 522
Mar 12, 2026 $ 1.21
-2.80%
$ 3.3 million $ 8,163
Mar 11, 2026 $ 1.25
+1.65%
$ 3.42 million $ 317
Mar 3, 2026 $ 1.23
-2.51%
$ -- $ 29
Mar 2, 2026 $ 1.26
+4.55%
$ 3.44 million $ 45
Mar 1, 2026 $ 1.21
-2.40%
$ 3.29 million $ 2,929
Feb 28, 2026 $ 1.24
+3.03%
$ 3.37 million $ 426
Feb 27, 2026 $ 1.2
-3.49%
$ 3.28 million $ 1,822
Feb 26, 2026 $ 1.25
+1.37%
$ 3.4 million $ 5,367
Feb 25, 2026 $ 1.23
+6.97%
$ 3.34 million $ 521
Feb 24, 2026 $ 1.15
+3.57%
$ 3.12 million $ 36,934
Feb 23, 2026 $ 1.11
-2.94%
$ 3.03 million $ 32,683
Feb 22, 2026 $ 1.15
-1.36%
$ 3.13 million $ 15,946
Feb 21, 2026 $ 1.16
+0.40%
$ 3.17 million $ 664
Feb 20, 2026 $ 1.16
+2.28%
$ 3.16 million $ 4,317
Feb 19, 2026 $ 1.13
+0.30%
$ 3.09 million $ 13,517
Feb 18, 2026 $ 1.13
-2.66%
$ 3.07 million $ 1,519
Feb 17, 2026 $ 1.15
-3.18%
$ 3.15 million $ 6,303
Feb 16, 2026 $ 1.19
+0.73%
$ 3.25 million $ 14,347
Feb 15, 2026 $ 1.18
-3.83%
$ 3.22 million $ 467
Feb 14, 2026 $ 1.23
+9.51%
$ 3.34 million $ 445
Feb 13, 2026 $ 1.12
+3.33%
$ 3.06 million $ 2,696
Feb 12, 2026 $ 1.08
+4.13%
$ 2.95 million $ 17,444
Feb 11, 2026 $ 1.04
-3.10%
$ 2.83 million $ 690
Feb 10, 2026 $ 1.07
-0.60%
$ 2.91 million $ 6,680
Feb 9, 2026 $ 1.08
-2.02%
$ 2.93 million $ 17,309
Feb 8, 2026 $ 1.1
-3.84%
$ 2.99 million $ 8,859
Feb 7, 2026 $ 1.14
-2.10%
$ 3.1 million $ 44,794
Feb 6, 2026 $ 1.16
+11.02%
$ 3.17 million $ 14,004
Feb 5, 2026 $ 1.06
-21.23%
$ 2.89 million $ 19,430
Feb 4, 2026 $ 1.35
-3.46%
$ 3.67 million $ 15,772
Feb 3, 2026 $ 1.41
-2.74%
$ 3.84 million $ 7,023
Feb 2, 2026 $ 1.47
+2.74%
$ 3.99 million $ 25,858
Feb 1, 2026 $ 1.44
-2.35%
$ 3.92 million $ 10,328