Stake DAO PENDLE Historical Data

sdPENDLE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $1.23
-4.70%
$3.35 million $3,527
Apr 17, 2026 $1.28
+10.72%
$3.5 million $6,500
Apr 16, 2026 $1.16
+16.38%
$3.15 million $73
Apr 15, 2026 $0.992
+4.09%
$2.7 million $1,838
Apr 14, 2026 $0.951
-5.75%
$2.59 million $2,988
Apr 13, 2026 $1.01
+7.18%
$2.75 million $19,090
Apr 12, 2026 $0.94
-5.50%
$2.56 million $13,481
Apr 11, 2026 $0.995
+4.03%
$2.71 million $126
Apr 10, 2026 $0.958
+2.36%
$2.61 million $3,277
Apr 9, 2026 $0.937
+8.45%
$2.55 million $24,895
Apr 8, 2026 $0.864
-5.71%
$2.35 million $573
Apr 7, 2026 $0.913
+6.44%
$2.49 million $1,605
Apr 6, 2026 $0.857
-0.43%
$2.33 million $1,900
Apr 5, 2026 $0.861
-4.29%
$2.34 million $1,297
Apr 4, 2026 $0.9
+2.37%
$2.45 million $10,382
Apr 3, 2026 $0.876
-2.98%
$2.39 million $2,577
Apr 2, 2026 $0.899
-5.07%
$2.45 million $560
Apr 1, 2026 $0.949
-0.14%
$2.58 million $3,004
Mar 31, 2026 $0.947
-1.68%
$2.58 million $3,167
Mar 30, 2026 $0.962
+0.89%
$2.62 million $8,802
Mar 29, 2026 $0.953
-0.82%
$2.6 million $5,578
Mar 28, 2026 $0.962
-5.05%
$2.62 million $55,823
Mar 27, 2026 $1.01
-3.59%
$2.76 million $29,227
Mar 26, 2026 $1.05
-11.64%
$2.85 million $70,817
Mar 25, 2026 $1.18
+4.41%
$3.22 million $21,218
Mar 24, 2026 $1.13
-2.44%
$3.08 million $27,308
Mar 23, 2026 $1.16
+6.18%
$3.15 million $2,349
Mar 22, 2026 $1.09
-3.92%
$2.97 million $2,345
Mar 21, 2026 $1.16
-2.01%
$3.16 million $2,249
Mar 20, 2026 $1.19
+2.73%
$3.23 million $5,585
Mar 19, 2026 $1.15
-3.62%
$3.14 million $20,701
Mar 18, 2026 $1.19
-5.88%
$3.25 million $3,186
Mar 17, 2026 $1.27
-1.70%
$3.47 million $6,088
Mar 16, 2026 $1.3
+4.76%
$3.54 million $31,128
Mar 15, 2026 $1.24
+1.53%
$3.37 million $8,494
Mar 14, 2026 $1.22
-0.70%
$3.32 million $1,239
Mar 13, 2026 $1.23
+1.27%
$3.34 million $522
Mar 12, 2026 $1.21
-2.80%
$3.3 million $8,163
Mar 11, 2026 $1.25
+1.65%
$3.42 million $317
Mar 3, 2026 $1.23
-2.51%
$-- $29
Mar 2, 2026 $1.26
+4.55%
$3.44 million $45
Mar 1, 2026 $1.21
-2.40%
$3.29 million $2,929
Feb 28, 2026 $1.24
+3.03%
$3.37 million $426
Feb 27, 2026 $1.2
-3.49%
$3.28 million $1,822
Feb 26, 2026 $1.25
+1.37%
$3.4 million $5,367
Feb 25, 2026 $1.23
+6.97%
$3.34 million $521
Feb 24, 2026 $1.15
+3.57%
$3.12 million $36,934
Feb 23, 2026 $1.11
-2.94%
$3.03 million $32,683
Feb 22, 2026 $1.15
-1.36%
$3.13 million $15,946
Feb 21, 2026 $1.16
+0.40%
$3.17 million $664