Stake DAO PENDLE Historical Data

sdPENDLE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 1.23
+6.97%
$ 3.34 million $ 521
Feb 24, 2026 $ 1.15
+3.57%
$ 3.12 million $ 36,934
Feb 23, 2026 $ 1.11
-2.94%
$ 3.03 million $ 32,683
Feb 22, 2026 $ 1.15
-1.36%
$ 3.13 million $ 15,946
Feb 21, 2026 $ 1.16
+0.40%
$ 3.17 million $ 664
Feb 20, 2026 $ 1.16
+2.28%
$ 3.16 million $ 4,317
Feb 19, 2026 $ 1.13
+0.30%
$ 3.09 million $ 13,517
Feb 18, 2026 $ 1.13
-2.66%
$ 3.07 million $ 1,519
Feb 17, 2026 $ 1.15
-3.18%
$ 3.15 million $ 6,303
Feb 16, 2026 $ 1.19
+0.73%
$ 3.25 million $ 14,347
Feb 15, 2026 $ 1.18
-3.83%
$ 3.22 million $ 467
Feb 14, 2026 $ 1.23
+9.51%
$ 3.34 million $ 445
Feb 13, 2026 $ 1.12
+3.33%
$ 3.06 million $ 2,696
Feb 12, 2026 $ 1.08
+4.13%
$ 2.95 million $ 17,444
Feb 11, 2026 $ 1.04
-3.10%
$ 2.83 million $ 690
Feb 10, 2026 $ 1.07
-0.60%
$ 2.91 million $ 6,680
Feb 9, 2026 $ 1.08
-2.02%
$ 2.93 million $ 17,309
Feb 8, 2026 $ 1.1
-3.84%
$ 2.99 million $ 8,859
Feb 7, 2026 $ 1.14
-2.10%
$ 3.1 million $ 44,794
Feb 6, 2026 $ 1.16
+11.02%
$ 3.17 million $ 14,004
Feb 5, 2026 $ 1.06
-21.23%
$ 2.89 million $ 19,430
Feb 4, 2026 $ 1.35
-3.46%
$ 3.67 million $ 15,772
Feb 3, 2026 $ 1.41
-2.74%
$ 3.84 million $ 7,023
Feb 2, 2026 $ 1.47
+2.74%
$ 3.99 million $ 25,858
Feb 1, 2026 $ 1.44
-2.35%
$ 3.92 million $ 10,328
Jan 31, 2026 $ 1.48
-7.00%
$ 4.04 million $ 12,276
Jan 30, 2026 $ 1.58
-8.95%
$ 4.31 million $ 6,038
Jan 29, 2026 $ 1.74
-4.29%
$ 4.73 million $ 37,347
Jan 28, 2026 $ 1.81
+5.57%
$ 4.94 million $ 2,532
Jan 27, 2026 $ 1.72
-0.96%
$ 4.69 million $ 40,098
Jan 26, 2026 $ 1.74
+4.98%
$ 4.73 million $ 1,176
Jan 25, 2026 $ 1.66
-8.22%
$ 4.52 million $ 300
Jan 24, 2026 $ 1.81
-0.31%
$ 4.92 million $ 3,676
Jan 23, 2026 $ 1.81
-4.01%
$ 4.93 million $ 25,543
Jan 22, 2026 $ 1.89
+6.07%
$ 5.16 million $ 143,239
Jan 21, 2026 $ 1.81
+16.58%
$ 4.92 million $ 190,537
Jan 20, 2026 $ 1.56
-17.76%
$ 4.25 million $ 275,242
Jan 19, 2026 $ 1.89
-1.56%
$ 5.16 million $ 20,204
Jan 18, 2026 $ 1.97
-3.07%
$ 5.37 million $ 13,216
Jan 17, 2026 $ 2.03
-0.95%
$ 5.54 million $ 1,670
Jan 16, 2026 $ 2.05
+0.77%
$ 5.59 million $ 9,293
Jan 15, 2026 $ 2.03
-5.66%
$ 5.54 million $ 4,634
Jan 14, 2026 $ 2.15
-2.29%
$ 5.86 million $ 64,339
Jan 13, 2026 $ 2.2
+7.65%
$ 5.99 million $ 23,295
Jan 12, 2026 $ 2.04
-4.22%
$ 5.57 million $ 21,753
Jan 11, 2026 $ 2.14
+6.84%
$ 5.83 million $ 1,954
Jan 10, 2026 $ 2
-1.32%
$ 5.45 million $ 2,660
Jan 9, 2026 $ 2.03
-0.95%
$ 5.53 million $ 5,940
Jan 8, 2026 $ 2.05
-1.80%
$ 5.58 million $ 23,328
Jan 7, 2026 $ 2.09
-6.78%
$ 5.69 million $ 1,013