Stake DAO PENDLE Historical Data

sdPENDLE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 1.48
-7.00%
$ 4.04 million $ 12,276
Jan 30, 2026 $ 1.58
-8.95%
$ 4.31 million $ 6,038
Jan 29, 2026 $ 1.74
-4.29%
$ 4.73 million $ 37,347
Jan 28, 2026 $ 1.81
+5.57%
$ 4.94 million $ 2,532
Jan 27, 2026 $ 1.72
-0.96%
$ 4.69 million $ 40,098
Jan 26, 2026 $ 1.74
+4.98%
$ 4.73 million $ 1,176
Jan 25, 2026 $ 1.66
-8.22%
$ 4.52 million $ 300
Jan 24, 2026 $ 1.81
-0.31%
$ 4.92 million $ 3,676
Jan 23, 2026 $ 1.81
-4.01%
$ 4.93 million $ 25,543
Jan 22, 2026 $ 1.89
+6.07%
$ 5.16 million $ 143,239
Jan 21, 2026 $ 1.81
+16.58%
$ 4.92 million $ 190,537
Jan 20, 2026 $ 1.56
-17.76%
$ 4.25 million $ 275,242
Jan 19, 2026 $ 1.89
-1.56%
$ 5.16 million $ 20,204
Jan 18, 2026 $ 1.97
-3.07%
$ 5.37 million $ 13,216
Jan 17, 2026 $ 2.03
-0.95%
$ 5.54 million $ 1,670
Jan 16, 2026 $ 2.05
+0.77%
$ 5.59 million $ 9,293
Jan 15, 2026 $ 2.03
-5.66%
$ 5.54 million $ 4,634
Jan 14, 2026 $ 2.15
-2.29%
$ 5.86 million $ 64,339
Jan 13, 2026 $ 2.2
+7.65%
$ 5.99 million $ 23,295
Jan 12, 2026 $ 2.04
-4.22%
$ 5.57 million $ 21,753
Jan 11, 2026 $ 2.14
+6.84%
$ 5.83 million $ 1,954
Jan 10, 2026 $ 2
-1.32%
$ 5.45 million $ 2,660
Jan 9, 2026 $ 2.03
-0.95%
$ 5.53 million $ 5,940
Jan 8, 2026 $ 2.05
-1.80%
$ 5.58 million $ 23,328
Jan 7, 2026 $ 2.09
-6.78%
$ 5.69 million $ 1,013
Jan 6, 2026 $ 2.24
-0.17%
$ 6.09 million $ 5,845
Jan 5, 2026 $ 2.24
+4.58%
$ 6.1 million $ 79,369
Jan 4, 2026 $ 2.14
-0.15%
$ 5.84 million $ 11,140
Jan 3, 2026 $ 2.15
-0.09%
$ 5.59 million $ 47,384
Jan 2, 2026 $ 2.15
+8.93%
$ 5.6 million $ 28,205
Jan 1, 2026 $ 1.98
+8.09%
$ 5.14 million $ 22,608
Dec 31, 2025 $ 1.84
+4.12%
$ 4.76 million $ 27,347
Dec 30, 2025 $ 1.77
-4.53%
$ 4.6 million $ 132,954
Dec 29, 2025 $ 1.86
-0.92%
$ 4.82 million $ 15,297
Dec 28, 2025 $ 1.86
-1.67%
$ 4.85 million $ 5,039
Dec 27, 2025 $ 1.87
+2.69%
$ 4.89 million $ 1,005
Dec 26, 2025 $ 1.81
+5.80%
$ 4.73 million $ 601
Dec 25, 2025 $ 1.76
+0.96%
$ 4.45 million $ 2,534
Dec 24, 2025 $ 1.74
+3.70%
$ 4.53 million $ 2,224
Dec 23, 2025 $ 1.68
-7.62%
$ 4.36 million $ 9,692
Dec 22, 2025 $ 1.82
-3.20%
$ 4.73 million $ 303
Dec 21, 2025 $ 1.87
-2.02%
$ 4.89 million $ 443
Dec 20, 2025 $ 1.91
+4.82%
$ 4.97 million $ 536
Dec 19, 2025 $ 1.81
+3.15%
$ 4.71 million $ 18,344
Dec 18, 2025 $ 1.74
-3.88%
$ 4.57 million $ 90,609
Dec 17, 2025 $ 1.8
-6.75%
$ 4.67 million $ 66,101
Dec 16, 2025 $ 1.91
-0.55%
$ 5 million $ 10,781
Dec 15, 2025 $ 1.9
-5.25%
$ 4.98 million $ 40,101
Dec 14, 2025 $ 2.01
-3.68%
$ 5.21 million $ 7,333
Dec 13, 2025 $ 2.08
-0.94%
$ 5.41 million $ 3,502