Stake DAO PENDLE Historical Data

sdPENDLE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 2.24
-0.17%
$ 6.09 million $ 5,845
Jan 5, 2026 $ 2.24
+4.58%
$ 6.1 million $ 79,369
Jan 4, 2026 $ 2.14
-0.15%
$ 5.84 million $ 11,140
Jan 3, 2026 $ 2.15
-0.09%
$ 5.59 million $ 47,384
Jan 2, 2026 $ 2.15
+8.93%
$ 5.6 million $ 28,205
Jan 1, 2026 $ 1.98
+8.09%
$ 5.14 million $ 22,608
Dec 31, 2025 $ 1.84
+4.12%
$ 4.76 million $ 27,347
Dec 30, 2025 $ 1.77
-4.53%
$ 4.6 million $ 132,954
Dec 29, 2025 $ 1.86
-0.92%
$ 4.82 million $ 15,297
Dec 28, 2025 $ 1.86
-1.67%
$ 4.85 million $ 5,039
Dec 27, 2025 $ 1.87
+2.69%
$ 4.89 million $ 1,005
Dec 26, 2025 $ 1.81
+5.80%
$ 4.73 million $ 601
Dec 25, 2025 $ 1.76
+0.96%
$ 4.45 million $ 2,534
Dec 24, 2025 $ 1.74
+3.70%
$ 4.53 million $ 2,224
Dec 23, 2025 $ 1.68
-7.62%
$ 4.36 million $ 9,692
Dec 22, 2025 $ 1.82
-3.20%
$ 4.73 million $ 303
Dec 21, 2025 $ 1.87
-2.02%
$ 4.89 million $ 443
Dec 20, 2025 $ 1.91
+4.82%
$ 4.97 million $ 536
Dec 19, 2025 $ 1.81
+3.15%
$ 4.71 million $ 18,344
Dec 18, 2025 $ 1.74
-3.88%
$ 4.57 million $ 90,609
Dec 17, 2025 $ 1.8
-6.75%
$ 4.67 million $ 66,101
Dec 16, 2025 $ 1.91
-0.55%
$ 5 million $ 10,781
Dec 15, 2025 $ 1.9
-5.25%
$ 4.98 million $ 40,101
Dec 14, 2025 $ 2.01
-3.68%
$ 5.21 million $ 7,333
Dec 13, 2025 $ 2.08
-0.94%
$ 5.41 million $ 3,502
Dec 12, 2025 $ 2.1
+0.16%
$ 5.46 million $ 55,347
Dec 11, 2025 $ 2.09
-1.14%
$ 5.44 million $ 29,517
Dec 10, 2025 $ 2.12
+2.11%
$ 5.52 million $ 14,844
Dec 9, 2025 $ 2.08
-2.47%
$ 5.4 million $ 46,366
Dec 8, 2025 $ 2.13
-0.14%
$ 5.53 million $ 59,083
Dec 7, 2025 $ 2.14
-2.30%
$ 5.55 million $ 162,442
Dec 6, 2025 $ 2.18
-1.35%
$ 5.67 million $ 12,874
Dec 5, 2025 $ 2.21
-12.58%
$ 5.75 million $ 152,397
Dec 4, 2025 $ 2.53
-6.61%
$ 6.58 million $ 68,679
Dec 3, 2025 $ 2.71
+2.91%
$ 7.04 million $ 83,422
Dec 2, 2025 $ 2.63
+6.91%
$ 6.82 million $ 37,589
Dec 1, 2025 $ 2.47
-6.70%
$ 6.36 million $ 35,976
Nov 30, 2025 $ 2.67
+0.05%
$ 6.73 million $ 81,834
Nov 29, 2025 $ 2.7
-1.80%
$ 6.7 million $ 943
Nov 28, 2025 $ 2.74
+0.07%
$ 6.84 million $ 23,100
Nov 27, 2025 $ 2.74
+0.26%
$ 6.75 million $ 33,456
Nov 26, 2025 $ 2.71
+10.38%
$ 6.69 million $ 16,336
Nov 25, 2025 $ 2.46
+2.10%
$ 5.93 million $ 24,560
Nov 24, 2025 $ 2.43
+9.25%
$ 5.69 million $ 34,753
Nov 23, 2025 $ 2.25
+4.87%
$ 5.22 million $ 21,394
Nov 22, 2025 $ 2.14
+1.17%
$ 4.96 million $ 66,179
Nov 21, 2025 $ 2.11
-7.97%
$ 4.85 million $ 64,636
Nov 20, 2025 $ 2.32
-2.54%
$ 5.25 million $ 598
Nov 19, 2025 $ 2.38
-1.41%
$ 5.34 million $ 1,816
Nov 18, 2025 $ 2.43
+7.18%
$ 5.42 million $ 10,428