Stake DAO PENDLE Historical Data

sdPENDLE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $1.16
+2.28%
$3.16 million $4,317
Feb 19, 2026 $1.13
+0.30%
$3.09 million $13,517
Feb 18, 2026 $1.13
-2.66%
$3.07 million $1,519
Feb 17, 2026 $1.15
-3.18%
$3.15 million $6,303
Feb 16, 2026 $1.19
+0.73%
$3.25 million $14,347
Feb 15, 2026 $1.18
-3.83%
$3.22 million $467
Feb 14, 2026 $1.23
+9.51%
$3.34 million $445
Feb 13, 2026 $1.12
+3.33%
$3.06 million $2,696
Feb 12, 2026 $1.08
+4.13%
$2.95 million $17,444
Feb 11, 2026 $1.04
-3.10%
$2.83 million $690
Feb 10, 2026 $1.07
-0.60%
$2.91 million $6,680
Feb 9, 2026 $1.08
-2.02%
$2.93 million $17,309
Feb 8, 2026 $1.1
-3.84%
$2.99 million $8,859
Feb 7, 2026 $1.14
-2.10%
$3.1 million $44,794
Feb 6, 2026 $1.16
+11.02%
$3.17 million $14,004
Feb 5, 2026 $1.06
-21.23%
$2.89 million $19,430
Feb 4, 2026 $1.35
-3.46%
$3.67 million $15,772
Feb 3, 2026 $1.41
-2.74%
$3.84 million $7,023
Feb 2, 2026 $1.47
+2.74%
$3.99 million $25,858
Feb 1, 2026 $1.44
-2.35%
$3.92 million $10,328
Jan 31, 2026 $1.48
-7.00%
$4.04 million $12,276
Jan 30, 2026 $1.58
-8.95%
$4.31 million $6,038
Jan 29, 2026 $1.74
-4.29%
$4.73 million $37,347
Jan 28, 2026 $1.81
+5.57%
$4.94 million $2,532
Jan 27, 2026 $1.72
-0.96%
$4.69 million $40,098
Jan 26, 2026 $1.74
+4.98%
$4.73 million $1,176
Jan 25, 2026 $1.66
-8.22%
$4.52 million $300
Jan 24, 2026 $1.81
-0.31%
$4.92 million $3,676
Jan 23, 2026 $1.81
-4.01%
$4.93 million $25,543
Jan 22, 2026 $1.89
+6.07%
$5.16 million $143,239
Jan 21, 2026 $1.81
+16.58%
$4.92 million $190,537
Jan 20, 2026 $1.56
-17.76%
$4.25 million $275,242
Jan 19, 2026 $1.89
-1.56%
$5.16 million $20,204
Jan 18, 2026 $1.97
-3.07%
$5.37 million $13,216
Jan 17, 2026 $2.03
-0.95%
$5.54 million $1,670
Jan 16, 2026 $2.05
+0.77%
$5.59 million $9,293
Jan 15, 2026 $2.03
-5.66%
$5.54 million $4,634
Jan 14, 2026 $2.15
-2.29%
$5.86 million $64,339
Jan 13, 2026 $2.2
+7.65%
$5.99 million $23,295
Jan 12, 2026 $2.04
-4.22%
$5.57 million $21,753
Jan 11, 2026 $2.14
+6.84%
$5.83 million $1,954
Jan 10, 2026 $2
-1.32%
$5.45 million $2,660
Jan 9, 2026 $2.03
-0.95%
$5.53 million $5,940
Jan 8, 2026 $2.05
-1.80%
$5.58 million $23,328
Jan 7, 2026 $2.09
-6.78%
$5.69 million $1,013
Jan 6, 2026 $2.24
-0.17%
$6.09 million $5,845
Jan 5, 2026 $2.24
+4.58%
$6.1 million $79,369
Jan 4, 2026 $2.14
-0.15%
$5.84 million $11,140
Jan 3, 2026 $2.15
-0.09%
$5.59 million $47,384
Jan 2, 2026 $2.15
+8.93%
$5.6 million $28,205