Stake DAO PENDLE Historical Data

sdPENDLE Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 2.1
+0.16%
$ 5.46 million $ 55,347
Dec 11, 2025 $ 2.09
-1.14%
$ 5.44 million $ 29,517
Dec 10, 2025 $ 2.12
+2.11%
$ 5.52 million $ 14,844
Dec 9, 2025 $ 2.08
-2.47%
$ 5.4 million $ 46,366
Dec 8, 2025 $ 2.13
-0.14%
$ 5.53 million $ 59,083
Dec 7, 2025 $ 2.14
-2.30%
$ 5.55 million $ 162,442
Dec 6, 2025 $ 2.18
-1.35%
$ 5.67 million $ 12,874
Dec 5, 2025 $ 2.21
-12.58%
$ 5.75 million $ 152,397
Dec 4, 2025 $ 2.53
-6.61%
$ 6.58 million $ 68,679
Dec 3, 2025 $ 2.71
+2.91%
$ 7.04 million $ 83,422
Dec 2, 2025 $ 2.63
+6.91%
$ 6.82 million $ 37,589
Dec 1, 2025 $ 2.47
-6.70%
$ 6.36 million $ 35,976
Nov 30, 2025 $ 2.67
+0.05%
$ 6.73 million $ 81,834
Nov 29, 2025 $ 2.7
-1.80%
$ 6.7 million $ 943
Nov 28, 2025 $ 2.74
+0.07%
$ 6.84 million $ 23,100
Nov 27, 2025 $ 2.74
+0.26%
$ 6.75 million $ 33,456
Nov 26, 2025 $ 2.71
+10.38%
$ 6.69 million $ 16,336
Nov 25, 2025 $ 2.46
+2.10%
$ 5.93 million $ 24,560
Nov 24, 2025 $ 2.43
+9.25%
$ 5.69 million $ 34,753
Nov 23, 2025 $ 2.25
+4.87%
$ 5.22 million $ 21,394
Nov 22, 2025 $ 2.14
+1.17%
$ 4.96 million $ 66,179
Nov 21, 2025 $ 2.11
-7.97%
$ 4.85 million $ 64,636
Nov 20, 2025 $ 2.32
-2.54%
$ 5.25 million $ 598
Nov 19, 2025 $ 2.38
-1.41%
$ 5.34 million $ 1,816
Nov 18, 2025 $ 2.43
+7.18%
$ 5.42 million $ 10,428
Nov 17, 2025 $ 2.26
-8.03%
$ 5.04 million $ 10,240
Nov 16, 2025 $ 2.37
+2.54%
$ 5.43 million $ 37,600
Nov 15, 2025 $ 2.29
+2.85%
$ 5.17 million $ 113,469
Download