Stake DAO PENDLE Historical Data

sdPENDLE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $1.98
+8.09%
$5.14 million $22,608
Dec 31, 2025 $1.84
+4.12%
$4.76 million $27,347
Dec 30, 2025 $1.77
-4.53%
$4.6 million $132,954
Dec 29, 2025 $1.86
-0.92%
$4.82 million $15,297
Dec 28, 2025 $1.86
-1.67%
$4.85 million $5,039
Dec 27, 2025 $1.87
+2.69%
$4.89 million $1,005
Dec 26, 2025 $1.81
+5.80%
$4.73 million $601
Dec 25, 2025 $1.76
+0.96%
$4.45 million $2,534
Dec 24, 2025 $1.74
+3.70%
$4.53 million $2,224
Dec 23, 2025 $1.68
-7.62%
$4.36 million $9,692
Dec 22, 2025 $1.82
-3.20%
$4.73 million $303
Dec 21, 2025 $1.87
-2.02%
$4.89 million $443
Dec 20, 2025 $1.91
+4.82%
$4.97 million $536
Dec 19, 2025 $1.81
+3.15%
$4.71 million $18,344
Dec 18, 2025 $1.74
-3.88%
$4.57 million $90,609
Dec 17, 2025 $1.8
-6.75%
$4.67 million $66,101
Dec 16, 2025 $1.91
-0.55%
$5 million $10,781
Dec 15, 2025 $1.9
-5.25%
$4.98 million $40,101
Dec 14, 2025 $2.01
-3.68%
$5.21 million $7,333
Dec 13, 2025 $2.08
-0.94%
$5.41 million $3,502
Dec 12, 2025 $2.1
+0.16%
$5.46 million $55,347
Dec 11, 2025 $2.09
-1.14%
$5.44 million $29,517
Dec 10, 2025 $2.12
+2.11%
$5.52 million $14,844
Dec 9, 2025 $2.08
-2.47%
$5.4 million $46,366
Dec 8, 2025 $2.13
-0.14%
$5.53 million $59,083
Dec 7, 2025 $2.14
-2.30%
$5.55 million $162,442
Dec 6, 2025 $2.18
-1.35%
$5.67 million $12,874
Dec 5, 2025 $2.21
-12.58%
$5.75 million $152,397
Dec 4, 2025 $2.53
-6.61%
$6.58 million $68,679
Dec 3, 2025 $2.71
+2.91%
$7.04 million $83,422
Dec 2, 2025 $2.63
+6.91%
$6.82 million $37,589
Dec 1, 2025 $2.47
-6.70%
$6.36 million $35,976
Nov 30, 2025 $2.67
+0.05%
$6.73 million $81,834
Nov 29, 2025 $2.7
-1.80%
$6.7 million $943
Nov 28, 2025 $2.74
+0.07%
$6.84 million $23,100
Nov 27, 2025 $2.74
+0.26%
$6.75 million $33,456
Nov 26, 2025 $2.71
+10.38%
$6.69 million $16,336
Nov 25, 2025 $2.46
+2.10%
$5.93 million $24,560
Nov 24, 2025 $2.43
+9.25%
$5.69 million $34,753
Nov 23, 2025 $2.25
+4.87%
$5.22 million $21,394
Nov 22, 2025 $2.14
+1.17%
$4.96 million $66,179
Nov 21, 2025 $2.11
-7.97%
$4.85 million $64,636
Nov 20, 2025 $2.32
-2.54%
$5.25 million $598
Nov 19, 2025 $2.38
-1.41%
$5.34 million $1,816
Nov 18, 2025 $2.43
+7.18%
$5.42 million $10,428
Nov 17, 2025 $2.26
-8.03%
$5.04 million $10,240
Nov 16, 2025 $2.37
+2.54%
$5.43 million $37,600
Nov 15, 2025 $2.29
+2.85%
$5.17 million $113,469
Download