Gambler Shiba Historical Data

GSHIBA
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.0₇626
+0.29%
$ -- $ 50
May 22, 2023 $ 0.0₇624
-0.78%
$ 62,426 $ 6,318
May 21, 2023 $ 0.0₇63
-0.49%
$ 62,965 $ 30,215
May 20, 2023 $ 0.0₇633
+1.16%
$ 63,253 $ 19,360
May 19, 2023 $ 0.0₇625
-0.09%
$ 62,537 $ 22,376
May 18, 2023 $ 0.0₇626
-0.23%
$ 62,595 $ 33,675
May 17, 2023 $ 0.0₇627
+0.02%
$ 62,740 $ 34,891
May 16, 2023 $ 0.0₇627
-1.51%
$ 62,741 $ 26,048
May 15, 2023 $ 0.0₇637
-1.06%
$ 63,748 $ 34,867
May 14, 2023 $ 0.0₇644
+0.44%
$ 64,425 $ 5,957
May 13, 2023 $ 0.0₇643
+9.30%
$ 64,250 $ 8,774
May 12, 2023 $ 0.0₇588
-0.18%
$ 58,778 $ 31,508
May 11, 2023 $ 0.0₇589
+0.73%
$ 58,865 $ 24,902
May 10, 2023 $ 0.0₇584
+0.58%
$ 58,418 $ 13,384
May 9, 2023 $ 0.0₇581
+1.37%
$ 58,060 $ 12
May 8, 2023 $ 0.0₇572
+1.77%
$ 57,216 $ 37,226
May 7, 2023 $ 0.0₇563
+3.57%
$ 56,256 $ 1,354
May 6, 2023 $ 0.0₇543
+5.30%
$ 54,272 $ 65
May 5, 2023 $ 0.0₇516
-2.05%
$ 51,586 $ 248
May 4, 2023 $ 0.0₇532
-0.89%
$ 53,172 $ 1,697
May 3, 2023 $ 0.0₇539
+0.37%
$ 53,890 $ 1,990
May 2, 2023 $ 0.0₇536
-2.08%
$ 53,641 $ 571
May 1, 2023 $ 0.0₇555
+10.13%
$ 55,488 $ 2,013
Apr 30, 2023 $ 0.0₇503
-0.29%
$ 50,314 $ 1
Apr 29, 2023 $ 0.0₇505
+1.69%
$ 50,461 $ 557
Apr 28, 2023 $ 0.0₇499
-0.17%
$ 49,862 $ 1,293
Apr 27, 2023 $ 0.0₇499
+0.02%
$ 49,933 $ 289
Apr 26, 2023 $ 0.0₇5
+0.11%
$ -- $ 1
Apr 25, 2023 $ 0.0₇5
-0.13%
$ 49,957 $ 1
Apr 24, 2023 $ 0.0₇5
-1.17%
$ 50,020 $ 225
Apr 23, 2023 $ 0.0₇507
+0.10%
$ 50,682 $ 1,657
Apr 22, 2023 $ 0.0₇506
+1.73%
$ 50,626 $ 1,319
Apr 21, 2023 $ 0.0₇505
+0.95%
$ 50,455 $ 1,934
Apr 20, 2023 $ 0.0₇502
-1.96%
$ 50,222 $ 341
Apr 19, 2023 $ 0.0₇512
+2.77%
$ 51,163 $ 1,277
Apr 18, 2023 $ 0.0₇498
-1.11%
$ 49,775 $ 2,027
Apr 17, 2023 $ 0.0₇51
+0.82%
$ 50,958 $ 1,999
Apr 16, 2023 $ 0.0₇508
-0.06%
$ 50,777 $ 1,733
Apr 15, 2023 $ 0.0₇507
-1.25%
$ 50,672 $ 1,157
Apr 14, 2023 $ 0.0₇509
-1.11%
$ 50,892 $ 2,068
Apr 13, 2023 $ 0.0₇515
+0.10%
$ 51,479 $ 939
Apr 12, 2023 $ 0.0₇515
+0.13%
$ 51,463 $ 588
Apr 11, 2023 $ 0.0₇514
+1.40%
$ 51,378 $ 347
Apr 10, 2023 $ 0.0₇514
+0.45%
$ 51,421 $ 2,110
Apr 9, 2023 $ 0.0₇491
+0.57%
$ 49,057 $ 0
Apr 8, 2023 $ 0.0₇486
-4.34%
$ 48,621 $ 469
Apr 7, 2023 $ 0.0₇508
+0.46%
$ 50,832 $ 1,044
Apr 6, 2023 $ 0.0₇506
+0.93%
$ 50,629 $ 1,670
Apr 5, 2023 $ 0.0₇502
+0.78%
$ 50,172 $ 1,790
Apr 4, 2023 $ 0.0₇498
-0.72%
$ 49,793 $ 1,668
Download