Gambler Shiba Historical Data

GSHIBA
Download
Date Close Price change Market cap Trading volume
May 2023 $ 0.0₇626
+24.22%
$ -- $ 337,503
Apr 2023 $ 0.0₇503
-12.78%
$ 50,314 $ 30,748
Mar 2023 $ 0.0₇581
-5.81%
$ 58,139 $ 18,426
Feb 2023 $ 0.0₇618
-9.24%
$ 61,797 $ 6,088
Dec 2022 $ 0.0₇5
+0.02%
$ -- $ 40
Mar 2022 $ 0.0₆108
-40.31%
$ 108,097 $ 117,041
Feb 2022 $ 0.0₆182
-4.17%
$ 181,500 $ 135,470
Jan 2022 $ 0.0₆189
-36.70%
$ 189,400 $ 169,128
Dec 2021 $ 0.0₆299
-25.59%
$ 298,900 $ 192,703
Nov 2021 $ 0.0₆404
-43.05%
$ 403,900 $ 257,513
Oct 2021 $ 0.0₆709
+124.15%
$ 709,200 $ 396,408
Sep 2021 $ 0.0₆316
-93.31%
$ 315,800 $ 1.54 million
Aug 2021 $ 0.0₅474
-42.60%
$ 4.74 million $ 4.42 million
Jul 2021 $ 0.0₅632
+322.50%
$ 6.32 million $ 971,520
Download