Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gambler Shiba Historical Data

GSHIBA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2022 $0.0₆154
+28.94%
$153,700 $6,454
Mar 18, 2022 $0.0₆119
+11.40%
$119,200 $4,326
Mar 17, 2022 $0.0₆107
+0.00%
$107,000 $2,637
Mar 16, 2022 $0.0₆107
-10.65%
$106,600 $2,628
Mar 15, 2022 $0.0₆119
+0.85%
$119,300 $2,668
Mar 14, 2022 $0.0₆118
-0.92%
$118,200 $6,976
Mar 13, 2022 $0.0₆119
-1.33%
$119,000 $3,539
Mar 12, 2022 $0.0₆121
-1.87%
$120,600 $3,403
Mar 11, 2022 $0.0₆122
+1.41%
$122,400 $4,724
Mar 10, 2022 $0.0₆121
+2.12%
$120,700 $200
Mar 9, 2022 $0.0₆118
+7.36%
$118,200 $5,854
Mar 8, 2022 $0.0₆108
+6.18%
$108,200 $5,677
Mar 7, 2022 $0.0₆103
-17.23%
$102,800 $6,715
Mar 6, 2022 $0.0₆124
-4.75%
$124,200 $3,972
Mar 5, 2022 $0.0₆13
-9.44%
$130,400 $3,785
Mar 4, 2022 $0.0₆144
+6.12%
$144,000 $4,496
Mar 3, 2022 $0.0₆136
-11.71%
$135,700 $5,150
Mar 2, 2022 $0.0₆152
-9.31%
$152,000 $4,988
Mar 1, 2022 $0.0₆168
-7.45%
$167,600 $5,911
Feb 28, 2022 $0.0₆182
+42.13%
$181,500 $9,835
Feb 27, 2022 $0.0₆128
-9.10%
$127,800 $6,082
Feb 26, 2022 $0.0₆141
+24.65%
$140,600 $7,388
Feb 25, 2022 $0.0₆112
+10.08%
$112,500 $3,232
Feb 24, 2022 $0.0₇999
-20.33%
$99,900 $6,335
Feb 23, 2022 $0.0₆125
-5.36%
$125,400 $2,144
Feb 22, 2022 $0.0₆133
+5.16%
$132,500 $5,367
Feb 21, 2022 $0.0₆126
+14.23%
$126,000 $7,781
Feb 20, 2022 $0.0₆11
-21.55%
$110,300 $1,616
Feb 19, 2022 $0.0₆141
-3.17%
$140,600 $1,815
Feb 18, 2022 $0.0₆146
+4.65%
$146,400 $4,223
Feb 17, 2022 $0.0₆14
-19.83%
$139,900 $5,625
Feb 16, 2022 $0.0₆172
-3.64%
$172,100 $4,311
Feb 15, 2022 $0.0₆178
+8.27%
$178,100 $5,611
Feb 14, 2022 $0.0₆166
+13.18%
$165,700 $6,783
Feb 13, 2022 $0.0₆146
-14.54%
$146,400 $4,113
Feb 12, 2022 $0.0₆172
+23.69%
$172,300 $5,052
Feb 11, 2022 $0.0₆139
-14.75%
$139,300 $4,724
Feb 10, 2022 $0.0₆163
-12.78%
$162,500 $5,331
Feb 9, 2022 $0.0₆188
-7.48%
$188,000 $3,614
Feb 8, 2022 $0.0₆205
+0.29%
$205,000 $5,951
Feb 7, 2022 $0.0₆205
+10.40%
$204,900 $3,476
Feb 6, 2022 $0.0₆186
-0.16%
$185,600 $2,339
Feb 5, 2022 $0.0₆186
-0.64%
$185,900 $3,050
Feb 4, 2022 $0.0₆187
+0.05%
$187,100 $3,835
Feb 3, 2022 $0.0₆187
-0.69%
$187,000 $5,160
Feb 2, 2022 $0.0₆189
-1.41%
$189,100 $4,894
Feb 1, 2022 $0.0₆192
+1.27%
$191,800 $5,783
Jan 31, 2022 $0.0₆189
+2.60%
$189,400 $7,536
Jan 30, 2022 $0.0₆184
-1.97%
$184,500 $5,405
Jan 29, 2022 $0.0₆189
+1.94%
$189,400 $4,146