Gambler Shiba Historical Data

GSHIBA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 20, 2021 $ 0.0₆448
-22.71%
$ 447,800 $ 10,256
Oct 19, 2021 $ 0.0₆58
+25.54%
$ 579,600 $ 9,603
Oct 18, 2021 $ 0.0₆46
+16.46%
$ 460,500 $ 11,151
Oct 17, 2021 $ 0.0₆396
-5.95%
$ 395,500 $ 4,999
Oct 16, 2021 $ 0.0₆42
-22.40%
$ 420,500 $ 5,518
Oct 15, 2021 $ 0.0₆542
-1.49%
$ 541,700 $ 10,055
Oct 14, 2021 $ 0.0₆574
-7.40%
$ 574,100 $ 15,253
Oct 13, 2021 $ 0.0₆653
+100.49%
$ 653,000 $ 29,215
Oct 12, 2021 $ 0.0₆325
-7.06%
$ 325,200 $ 4,621
Oct 11, 2021 $ 0.0₆35
+6.13%
$ 349,900 $ 1,415
Oct 10, 2021 $ 0.0₆33
-7.85%
$ 329,700 $ 1,254
Oct 9, 2021 $ 0.0₆358
+1.25%
$ 357,800 $ 2,671
Oct 8, 2021 $ 0.0₆333
-6.90%
$ 333,100 $ 6,420
Oct 7, 2021 $ 0.0₆358
+18.75%
$ 357,800 $ 9,889
Oct 6, 2021 $ 0.0₆302
+31.07%
$ 301,600 $ 13,873
Oct 5, 2021 $ 0.0₆232
+8.68%
$ 231,600 $ 9,595
Oct 4, 2021 $ 0.0₆212
-7.60%
$ 211,500 $ 7,539
Oct 3, 2021 $ 0.0₆23
-18.46%
$ 229,700 $ 5,216
Oct 2, 2021 $ 0.0₆282
-9.36%
$ 281,700 $ 5,225
Oct 1, 2021 $ 0.0₆311
-1.77%
$ 310,800 $ 7,236
Sep 30, 2021 $ 0.0₆316
-2.20%
$ 315,800 $ 8,889
Sep 29, 2021 $ 0.0₆323
-59.05%
$ 322,900 $ 21,622
Sep 28, 2021 $ 0.0₆788
-59.07%
$ 788,000 $ 15,364
Sep 27, 2021 $ 0.0₅192
-25.32%
$ 1.92 million $ 11,063
Sep 26, 2021 $ 0.0₅258
-9.82%
$ 2.58 million $ 36,020
Sep 25, 2021 $ 0.0₅287
-6.23%
$ 2.87 million $ 49,414
Sep 24, 2021 $ 0.0₅305
-9.64%
$ 3.05 million $ 30,548
Sep 23, 2021 $ 0.0₅338
+5.17%
$ 3.38 million $ 17,186
Sep 22, 2021 $ 0.0₅321
-4.45%
$ 3.21 million $ 50,411
Sep 21, 2021 $ 0.0₅335
-21.08%
$ 3.35 million $ 60,148
Sep 20, 2021 $ 0.0₅425
+20.97%
$ 4.25 million $ 67,274
Sep 19, 2021 $ 0.0₅35
-20.43%
$ 3.5 million $ 61,046
Sep 18, 2021 $ 0.0₅44
+16.09%
$ 4.4 million $ 47,161
Sep 17, 2021 $ 0.0₅379
+12.81%
$ 3.79 million $ 66,843
Sep 16, 2021 $ 0.0₅336
-27.30%
$ 3.36 million $ 123,821
Sep 15, 2021 $ 0.0₅46
+8.03%
$ 4.6 million $ 39,347
Sep 14, 2021 $ 0.0₅426
-10.75%
$ 4.26 million $ 87,315
Sep 13, 2021 $ 0.0₅478
-9.89%
$ 4.78 million $ 34,144
Sep 12, 2021 $ 0.0₅53
+4.76%
$ 5.3 million $ 23,094
Sep 11, 2021 $ 0.0₅506
-15.64%
$ 5.06 million $ 51,860
Sep 10, 2021 $ 0.0₅599
-10.90%
$ 5.99 million $ 83,415
Sep 9, 2021 $ 0.0₅67
+13.55%
$ 6.7 million $ 117,214
Sep 8, 2021 $ 0.0₅588
+9.53%
$ 5.88 million $ 17,973
Sep 7, 2021 $ 0.0₅537
-20.53%
$ 5.37 million $ 39,342
Sep 6, 2021 $ 0.0₅676
+1.87%
$ 6.76 million $ 26,314
Sep 5, 2021 $ 0.0₅664
+0.46%
$ 6.64 million $ 56,076
Sep 4, 2021 $ 0.0₅661
-13.27%
$ 6.61 million $ 92,204
Sep 3, 2021 $ 0.0₅762
-0.49%
$ 7.62 million $ 32,830
Sep 2, 2021 $ 0.0₅766
+19.13%
$ 7.66 million $ 103,126
Sep 1, 2021 $ 0.0₅64
+35.45%
$ 6.4 million $ 68,372