Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gambler Shiba Historical Data

GSHIBA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2021 $0.0₅474
+14.24%
$4.74 million $61,336
Aug 30, 2021 $0.0₅415
+11.45%
$4.15 million $30,027
Aug 29, 2021 $0.0₅373
-12.22%
$3.73 million $32,375
Aug 28, 2021 $0.0₅423
-10.95%
$4.23 million $37,230
Aug 27, 2021 $0.0₅474
+5.53%
$4.74 million $22,351
Aug 26, 2021 $0.0₅452
+0.62%
$4.52 million $61,403
Aug 25, 2021 $0.0₅449
-16.44%
$4.49 million $53,040
Aug 24, 2021 $0.0₅536
-5.59%
$5.36 million $58,977
Aug 23, 2021 $0.0₅567
+22.07%
$5.67 million $104,617
Aug 22, 2021 $0.0₅465
-2.07%
$4.65 million $41,369
Aug 21, 2021 $0.0₅475
-19.41%
$4.75 million $65,122
Aug 20, 2021 $0.0₅589
+2.71%
$5.89 million $273,005
Aug 19, 2021 $0.0₅572
-10.89%
$5.72 million $123,334
Aug 18, 2021 $0.0₅644
-16.46%
$6.44 million $122,557
Aug 17, 2021 $0.0₅769
+31.33%
$7.69 million $178,982
Aug 16, 2021 $0.0₅586
-15.58%
$5.86 million $173,654
Aug 15, 2021 $0.0₅693
-19.18%
$6.93 million $259,355
Aug 14, 2021 $0.0₅86
-9.34%
$8.6 million $99,058
Aug 13, 2021 $0.0₅949
+31.23%
$9.49 million $273,821
Aug 12, 2021 $0.0₅723
+19.75%
$7.23 million $309,812
Aug 11, 2021 $0.0₅603
+7.72%
$6.03 million $73,842
Aug 10, 2021 $0.0₅556
+5.66%
$5.56 million $117,217
Aug 8, 2021 $0.0₅502
-3.90%
$5.02 million $120,058
Aug 7, 2021 $0.0₅522
+5.01%
$5.22 million $103,520
Aug 6, 2021 $0.0₅496
+51.16%
$4.96 million $153,702
Aug 5, 2021 $0.0₅328
-18.65%
$3.28 million $228,757
Aug 4, 2021 $0.0₅508
-1.31%
$5.08 million $141,103
Aug 3, 2021 $0.0₅515
-31.63%
$5.15 million $185,317
Aug 2, 2021 $0.0₅754
+77.81%
$7.54 million $295,578
Aug 1, 2021 $0.0₅424
-48.70%
$4.24 million $617,660
Jul 30, 2021 $0.0₅632
+34.09%
$6.32 million $387,240
Jul 29, 2021 $0.0₅471
+81.59%
$4.71 million $318,049
Jul 28, 2021 $0.0₅26
+20.47%
$2.6 million $142,965
Jul 27, 2021 $0.0₅215
+43.83%
$-- $123,267
Download