Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gambler Shiba Historical Data

GSHIBA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2023 $0.0₇626
+0.29%
$-- $50
May 22, 2023 $0.0₇624
-0.78%
$62,426 $6,318
May 21, 2023 $0.0₇63
-0.49%
$62,965 $30,215
May 20, 2023 $0.0₇633
+1.16%
$63,253 $19,360
May 19, 2023 $0.0₇625
-0.09%
$62,537 $22,376
May 18, 2023 $0.0₇626
-0.23%
$62,595 $33,675
May 17, 2023 $0.0₇627
+0.02%
$62,740 $34,891
May 16, 2023 $0.0₇627
-1.51%
$62,741 $26,048
May 15, 2023 $0.0₇637
-1.06%
$63,748 $34,867
May 14, 2023 $0.0₇644
+0.44%
$64,425 $5,957
May 13, 2023 $0.0₇643
+9.30%
$64,250 $8,774
May 12, 2023 $0.0₇588
-0.18%
$58,778 $31,508
May 11, 2023 $0.0₇589
+0.73%
$58,865 $24,902
May 10, 2023 $0.0₇584
+0.58%
$58,418 $13,384
May 9, 2023 $0.0₇581
+1.37%
$58,060 $12
May 8, 2023 $0.0₇572
+1.77%
$57,216 $37,226
May 7, 2023 $0.0₇563
+3.57%
$56,256 $1,354
May 6, 2023 $0.0₇543
+5.30%
$54,272 $65
May 5, 2023 $0.0₇516
-2.05%
$51,586 $248
May 4, 2023 $0.0₇532
-0.89%
$53,172 $1,697
May 3, 2023 $0.0₇539
+0.37%
$53,890 $1,990
May 2, 2023 $0.0₇536
-2.08%
$53,641 $571
May 1, 2023 $0.0₇555
+10.13%
$55,488 $2,013
Apr 30, 2023 $0.0₇503
-0.29%
$50,314 $1
Apr 29, 2023 $0.0₇505
+1.69%
$50,461 $557
Apr 28, 2023 $0.0₇499
-0.17%
$49,862 $1,293
Apr 27, 2023 $0.0₇499
+0.02%
$49,933 $289
Apr 26, 2023 $0.0₇5
+0.11%
$-- $1
Apr 25, 2023 $0.0₇5
-0.13%
$49,957 $1
Apr 24, 2023 $0.0₇5
-1.17%
$50,020 $225
Apr 23, 2023 $0.0₇507
+0.10%
$50,682 $1,657
Apr 22, 2023 $0.0₇506
+1.73%
$50,626 $1,319
Apr 21, 2023 $0.0₇505
+0.95%
$50,455 $1,934
Apr 20, 2023 $0.0₇502
-1.96%
$50,222 $341
Apr 19, 2023 $0.0₇512
+2.77%
$51,163 $1,277
Apr 18, 2023 $0.0₇498
-1.11%
$49,775 $2,027
Apr 17, 2023 $0.0₇51
+0.82%
$50,958 $1,999
Apr 16, 2023 $0.0₇508
-0.06%
$50,777 $1,733
Apr 15, 2023 $0.0₇507
-1.25%
$50,672 $1,157
Apr 14, 2023 $0.0₇509
-1.11%
$50,892 $2,068
Apr 13, 2023 $0.0₇515
+0.10%
$51,479 $939
Apr 12, 2023 $0.0₇515
+0.13%
$51,463 $588
Apr 11, 2023 $0.0₇514
+1.40%
$51,378 $347
Apr 10, 2023 $0.0₇514
+0.45%
$51,421 $2,110
Apr 9, 2023 $0.0₇491
+0.57%
$49,057 $0
Apr 8, 2023 $0.0₇486
-4.34%
$48,621 $469
Apr 7, 2023 $0.0₇508
+0.46%
$50,832 $1,044
Apr 6, 2023 $0.0₇506
+0.93%
$50,629 $1,670
Apr 5, 2023 $0.0₇502
+0.78%
$50,172 $1,790
Apr 4, 2023 $0.0₇498
-0.72%
$49,793 $1,668
Download