Coinranking
Kepler Historical Data
AVIA
| Date | | | ||
|---|---|---|---|---|
| Sep 24, 2025 | $0.042 | +0.00% | ||
| Sep 16, 2025 | $0.0488 | +1.46% | ||
| Sep 15, 2025 | $0.0486 | +1.38% | ||
| Sep 14, 2025 | $0.0475 | -2.11% | ||
| Sep 13, 2025 | $0.0485 | +0.07% | ||
| Aug 30, 2025 | $0.0366 | +0.85% | ||
| Aug 29, 2025 | $0.0363 | -5.47% | ||
| Aug 28, 2025 | $0.0382 | +1.73% | ||
| Aug 27, 2025 | $0.0376 | -2.34% | ||
| Aug 26, 2025 | $0.0384 | +2.03% | ||
| Aug 19, 2025 | $0.0369 | -3.24% | ||
| Aug 18, 2025 | $0.0382 | -6.26% | ||
| Aug 17, 2025 | $0.0408 | +3.73% | ||
| Aug 16, 2025 | $0.0393 | +1.31% | ||
| Aug 15, 2025 | $0.0392 | +2.30% | ||
| Aug 14, 2025 | $0.0379 | -9.77% | ||
| Aug 13, 2025 | $0.042 | +1.76% | ||
| Aug 6, 2025 | $0.0374 | +1.59% | ||
| Aug 5, 2025 | $0.0367 | -3.24% | ||
| Aug 4, 2025 | $0.038 | +7.25% | ||
| Aug 3, 2025 | $0.0353 | +2.39% | ||
| Aug 2, 2025 | $0.0346 | -2.44% | ||
| Aug 1, 2025 | $0.0352 | -5.72% | ||
| Jul 31, 2025 | $0.0375 | -0.86% | ||
| Jul 24, 2025 | $0.0503 | -1.79% | ||
| Jul 23, 2025 | $0.0513 | -5.45% | ||
| Jul 22, 2025 | $0.0539 | +0.43% | ||
| Jul 21, 2025 | $0.0536 | -0.13% | ||
| Jul 20, 2025 | $0.0535 | +1.50% | ||
| Jul 19, 2025 | $0.0526 | +3.85% | ||
| Jul 18, 2025 | $0.0506 | -2.03% | ||
| Jul 17, 2025 | $0.0516 | +3.02% | ||
| Jul 16, 2025 | $0.0503 | -1.06% | ||
| Jul 15, 2025 | $0.0507 | +5.91% | ||
| Jul 14, 2025 | $0.048 | -1.59% | ||
| Jun 30, 2025 | $0.0435 | -0.41% | ||
| Jun 22, 2025 | $0.038 | -3.49% | ||
| Jun 21, 2025 | $0.0393 | -4.42% | ||
| Jun 20, 2025 | $0.0411 | -3.35% | ||
| Jun 19, 2025 | $0.0425 | -0.68% | ||
| Jun 18, 2025 | $0.0428 | -1.94% | ||
| Jun 11, 2025 | $0.0512 | -2.05% | ||
| Jun 10, 2025 | $0.0522 | +2.92% | ||
| Jun 9, 2025 | $0.0508 | +5.14% | ||
| Jun 8, 2025 | $0.0474 | -2.00% | ||
| Jun 7, 2025 | $0.0486 | +5.94% | ||
| Jun 6, 2025 | $0.046 | +3.72% | ||
| Jun 5, 2025 | $0.0443 | -6.64% | ||
| Jun 4, 2025 | $0.0497 | -0.51% | ||
| Jun 3, 2025 | $0.0502 | +0.06% | ||
Previous Next