Kepler Historical Data

AVIA
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.042
+0.00%
$ -- $ 623
Sep 16, 2025 $ 0.0488
+1.46%
$ 4.88 million $ 361
Sep 15, 2025 $ 0.0486
+1.38%
$ 4.81 million $ 358
Sep 14, 2025 $ 0.0475
-2.11%
$ 4.83 million $ 710
Sep 13, 2025 $ 0.0485
+0.07%
$ 4.85 million $ 266
Aug 30, 2025 $ 0.0366
+0.85%
$ -- $ 50
Aug 29, 2025 $ 0.0363
-5.47%
$ 3.63 million $ 50
Aug 28, 2025 $ 0.0382
+1.73%
$ 3.82 million $ 815
Aug 27, 2025 $ 0.0376
-2.34%
$ 3.76 million $ 2,329
Aug 26, 2025 $ 0.0384
+2.03%
$ 3.85 million $ 916
Aug 19, 2025 $ 0.0369
-3.24%
$ -- $ 2,469
Aug 18, 2025 $ 0.0382
-6.26%
$ 3.82 million $ 2,563
Aug 17, 2025 $ 0.0408
+3.73%
$ 4.08 million $ 41
Aug 16, 2025 $ 0.0393
+1.31%
$ 3.93 million $ 4,551
Aug 15, 2025 $ 0.0392
+2.30%
$ 3.92 million $ 4,109
Aug 14, 2025 $ 0.0379
-9.77%
$ 3.83 million $ 1,781
Aug 13, 2025 $ 0.042
+1.76%
$ 4.2 million $ 544
Aug 6, 2025 $ 0.0374
+1.59%
$ -- $ 1,590
Aug 5, 2025 $ 0.0367
-3.24%
$ 3.67 million $ 5,890
Aug 4, 2025 $ 0.038
+7.25%
$ 3.8 million $ 456
Aug 3, 2025 $ 0.0353
+2.39%
$ 3.55 million $ 14
Aug 2, 2025 $ 0.0346
-2.44%
$ 3.44 million $ 448
Aug 1, 2025 $ 0.0352
-5.72%
$ 3.52 million $ 1,444
Jul 31, 2025 $ 0.0375
-0.86%
$ 3.75 million $ 27,847
Jul 24, 2025 $ 0.0503
-1.79%
$ -- $ 486
Jul 23, 2025 $ 0.0513
-5.45%
$ 5.13 million $ 1,496
Jul 22, 2025 $ 0.0539
+0.43%
$ 5.39 million $ 508
Jul 21, 2025 $ 0.0536
-0.13%
$ 5.36 million $ 5,872
Jul 20, 2025 $ 0.0535
+1.50%
$ 5.35 million $ 1,380
Jul 19, 2025 $ 0.0526
+3.85%
$ 5.26 million $ 758
Jul 18, 2025 $ 0.0506
-2.03%
$ 5.06 million $ 2,456
Jul 17, 2025 $ 0.0516
+3.02%
$ 5.16 million $ 1,261
Jul 16, 2025 $ 0.0503
-1.06%
$ 5.03 million $ 3,464
Jul 15, 2025 $ 0.0507
+5.91%
$ 5.07 million $ 532
Jul 14, 2025 $ 0.048
-1.59%
$ 4.8 million $ 861
Jun 30, 2025 $ 0.0435
-0.41%
$ -- $ 54
Jun 22, 2025 $ 0.038
-3.49%
$ 3.8 million $ 0.1
Jun 21, 2025 $ 0.0393
-4.42%
$ 3.93 million $ 68
Jun 20, 2025 $ 0.0411
-3.35%
$ 4.11 million $ 2,055
Jun 19, 2025 $ 0.0425
-0.68%
$ 4.25 million $ 76
Jun 18, 2025 $ 0.0428
-1.94%
$ 4.28 million $ 626
Jun 11, 2025 $ 0.0512
-2.05%
$ -- $ 1,029
Jun 10, 2025 $ 0.0522
+2.92%
$ 5.22 million $ 1,047
Jun 9, 2025 $ 0.0508
+5.14%
$ 5.08 million $ 1,283
Jun 8, 2025 $ 0.0474
-2.00%
$ -- $ 51
Jun 7, 2025 $ 0.0486
+5.94%
$ 4.86 million $ 52
Jun 6, 2025 $ 0.046
+3.72%
$ 4.6 million $ 1,508
Jun 5, 2025 $ 0.0443
-6.64%
$ 4.43 million $ 673
Jun 4, 2025 $ 0.0497
-0.51%
$ 4.97 million $ 0
Jun 3, 2025 $ 0.0502
+0.06%
$ 5.02 million $ 0
Download