Kepler Historical Data

AVIA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $ 0.0501
+2.81%
$ 5.01 million $ 2,951
Jun 1, 2025 $ 0.0482
-1.73%
$ 4.82 million $ 29
May 31, 2025 $ 0.049
+4.64%
$ 4.9 million $ 179
May 30, 2025 $ 0.0499
-4.91%
$ 4.99 million $ 931
May 29, 2025 $ 0.0527
-5.76%
$ 5.27 million $ 3,403
May 28, 2025 $ 0.0542
-0.35%
$ -- $ 535
May 27, 2025 $ 0.0543
+1.42%
$ 5.43 million $ 2,884
May 26, 2025 $ 0.0535
-2.08%
$ 5.35 million $ 1,372
May 25, 2025 $ 0.0542
+0.73%
$ 5.42 million $ 66
May 24, 2025 $ 0.0537
+0.24%
$ 5.37 million $ 1,794
May 23, 2025 $ 0.0542
-5.66%
$ 5.42 million $ 4,396
May 22, 2025 $ 0.0573
+3.07%
$ 5.73 million $ 7,609
May 21, 2025 $ 0.0552
+1.28%
$ 5.52 million $ 1,094
May 20, 2025 $ 0.0544
+1.05%
$ 5.44 million $ 1,645
May 19, 2025 $ 0.0537
-1.30%
$ 5.37 million $ 2,066
May 18, 2025 $ 0.0545
+2.37%
$ 5.45 million $ 3,164
May 17, 2025 $ 0.0534
-2.77%
$ 5.34 million $ 1,754
May 16, 2025 $ 0.0549
-1.06%
$ 5.49 million $ 580
May 15, 2025 $ 0.0551
-5.01%
$ 5.51 million $ 2,790
May 14, 2025 $ 0.058
-4.10%
$ 5.8 million $ 1,142
May 13, 2025 $ 0.0604
+4.26%
$ 6.04 million $ 1,823
May 12, 2025 $ 0.058
-0.46%
$ 5.8 million $ 2,163
May 11, 2025 $ 0.0583
-5.91%
$ 5.83 million $ 4,286
May 10, 2025 $ 0.0619
+5.41%
$ 6.19 million $ 3,785
May 8, 2025 $ 0.0528
-0.58%
$ -- $ 1
May 7, 2025 $ 0.0532
+0.31%
$ 5.32 million $ 1
May 5, 2025 $ 0.0532
+0.00%
$ -- $ 0
Apr 27, 2025 $ 0.0559
+0.36%
$ -- $ 2,322
Apr 26, 2025 $ 0.0557
-7.32%
$ 5.57 million $ 2,322
Apr 25, 2025 $ 0.0601
-1.15%
$ 6.01 million $ 215
Apr 24, 2025 $ 0.0608
-0.65%
$ 6.08 million $ 356
Apr 23, 2025 $ 0.0612
+0.82%
$ 6.12 million $ 255
Apr 22, 2025 $ 0.0607
+5.20%
$ 6.07 million $ 750
Apr 7, 2025 $ 0.0525
-6.42%
$ -- $ 998
Apr 6, 2025 $ 0.0561
-6.19%
$ 5.61 million $ 726
Apr 5, 2025 $ 0.0598
-1.32%
$ 5.98 million $ 0
Apr 4, 2025 $ 0.0606
-1.46%
$ 6.06 million $ 260
Apr 3, 2025 $ 0.0615
-1.13%
$ 6.15 million $ 230
Apr 2, 2025 $ 0.0621
+0.00%
$ -- $ 300
Apr 1, 2025 $ 0.0621
+3.16%
$ 6.21 million $ 662
Mar 31, 2025 $ 0.0589
+0.00%
$ -- $ 68
Mar 30, 2025 $ 0.0589
-3.28%
$ 5.89 million $ 403
Mar 29, 2025 $ 0.062
+0.00%
$ -- $ 227
Mar 28, 2025 $ 0.062
-6.49%
$ 6.2 million $ 955
Mar 26, 2025 $ 0.0668
+0.00%
$ -- $ 445
Mar 25, 2025 $ 0.0668
+1.06%
$ 6.68 million $ 445
Mar 24, 2025 $ 0.0661
+9.08%
$ 6.61 million $ 1,098
Mar 23, 2025 $ 0.0606
+3.24%
$ 6.06 million $ 550
Mar 22, 2025 $ 0.0587
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.0587
+0.00%
$ 5.87 million $ 0