Kepler Historical Data

AVIA
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.042
-13.36%
$ -- $ 2,318
Aug 2025 $ 0.0366
-2.01%
$ -- $ 30,060
Jul 2025 $ 0.0503
+3.17%
$ 3.75 million $ 19,074
Jun 2025 $ 0.038
-22.43%
$ -- $ 11,449
May 2025 $ 0.0499
-6.13%
$ 4.9 million $ 49,286
Apr 2025 $ 0.0559
-7.14%
$ -- $ 9,397
Mar 2025 $ 0.0589
-11.43%
$ -- $ 43,964
Feb 2025 $ 0.124
+2.30%
$ -- $ 48,027
Jan 2025 $ 0.123
-43.59%
$ 12.17 million $ 69,342
Dec 2024 $ 0.218
+6.33%
$ 21.84 million $ 219
Download