Kepler Historical Data

AVIA
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.042
+0.00%
$ -- $ 623
Sep 15 $ 0.0488
+1.89%
$ -- $ 719
Sep 8 $ 0.0485
+0.07%
$ 4.83 million $ 266
Aug 25 $ 0.0366
-2.65%
$ -- $ 4,161
Aug 18 $ 0.0369
-9.60%
$ -- $ 5,032
Aug 11 $ 0.0408
-1.06%
$ 4.08 million $ 11,025
Aug 4 $ 0.0374
+5.41%
$ -- $ 7,936
Jul 28 $ 0.0346
-8.54%
$ 3.55 million $ 29,739
Jul 21 $ 0.0503
-6.27%
$ -- $ 8,362
Jul 14 $ 0.0526
+7.85%
$ 5.35 million $ 9,332
Jun 30 $ 0.0435
-0.41%
$ -- $ 54
Jun 16 $ 0.0393
-9.95%
$ 3.8 million $ 2,826
Jun 9 $ 0.0512
+6.02%
$ -- $ 3,358
Jun 2 $ 0.0486
-0.35%
$ -- $ 5,185
May 26 $ 0.0482
-11.75%
$ 4.82 million $ 9,333
May 19 $ 0.0537
-1.31%
$ 5.42 million $ 18,604
May 12 $ 0.0534
-8.37%
$ 5.45 million $ 10,253
May 5 $ 0.0619
+16.37%
$ 5.83 million $ 3,787
Apr 21 $ 0.0559
-3.12%
$ -- $ 6,221
Apr 7 $ 0.0525
-6.42%
$ -- $ 998
Mar 31 $ 0.0598
+1.53%
$ 5.61 million $ 1,520
Mar 24 $ 0.062
+2.31%
$ 5.89 million $ 3,169
Mar 17 $ 0.0587
-2.81%
$ 6.06 million $ 449
Mar 10 $ 0.0604
+9.42%
$ 6.04 million $ 2,506
Mar 3 $ 0.0625
-9.55%
$ -- $ 22,205
Feb 24 $ 0.0691
+3.91%
$ 6.91 million $ 14,561
Feb 3 $ 0.124
+23.76%
$ -- $ 27,128
Jan 27 $ 0.101
-29.85%
$ 10.06 million $ 46,476
Jan 20 $ 0.143
-9.14%
$ 14.34 million $ 15,344
Jan 13 $ 0.163
-10.74%
$ 15.76 million $ 19,636
Jan 6 $ 0.192
-2.04%
$ 18.25 million $ 6,875
Dec 30 $ 0.199
-12.20%
$ -- $ 660
Download