SAROS Historical Data

SAROS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.000682
+2.43%
$ 1.35 million $ 918,126
Apr 20, 2026 $ 0.000665
-16.97%
$ 1.31 million $ 881,981
Apr 19, 2026 $ 0.000801
-3.55%
$ 1.59 million $ 1.58 million
Apr 18, 2026 $ 0.00083
+28.59%
$ 1.6 million $ 3.68 million
Apr 17, 2026 $ 0.000646
+29.71%
$ 1.25 million $ 1.59 million
Apr 16, 2026 $ 0.000498
+17.58%
$ 945,517 $ 927,529
Apr 15, 2026 $ 0.000423
+6.38%
$ 808,351 $ 769,763
Apr 14, 2026 $ 0.000398
+4.37%
$ 759,003 $ 672,734
Apr 13, 2026 $ 0.000381
+0.78%
$ 728,165 $ 631,349
Apr 12, 2026 $ 0.000378
-1.04%
$ 724,260 $ 604,344
Apr 11, 2026 $ 0.000382
-0.16%
$ 729,572 $ 807,001
Apr 10, 2026 $ 0.000383
+1.07%
$ 734,234 $ 636,008
Apr 9, 2026 $ 0.000379
+0.98%
$ 729,607 $ 675,873
Apr 8, 2026 $ 0.000376
-9.92%
$ 722,217 $ 1.19 million
Apr 7, 2026 $ 0.000418
-4.87%
$ 817,956 $ 542,378
Apr 6, 2026 $ 0.000439
-6.12%
$ 871,959 $ 588,948
Apr 5, 2026 $ 0.000467
+0.13%
$ 887,081 $ 683,829
Apr 4, 2026 $ 0.000467
-0.95%
$ 884,283 $ 894,551
Apr 3, 2026 $ 0.000471
+0.44%
$ 933,890 $ 971,118
Apr 2, 2026 $ 0.000469
-10.80%
$ 929,843 $ 951,669
Apr 1, 2026 $ 0.000526
-5.01%
$ 1.06 million $ 305,078
Mar 31, 2026 $ 0.000554
-1.39%
$ 1.13 million $ 480,935
Mar 30, 2026 $ 0.000562
+8.07%
$ 1.14 million $ 625,312
Mar 29, 2026 $ 0.00052
-1.72%
$ 1.05 million $ 414,474
Mar 28, 2026 $ 0.000529
-2.07%
$ 1.07 million $ 386,265
Mar 27, 2026 $ 0.00054
-2.05%
$ 1.09 million $ 763,598
Mar 26, 2026 $ 0.000552
-6.06%
$ 1.12 million $ 1.04 million
Mar 25, 2026 $ 0.000587
+0.65%
$ 1.19 million $ 804,035
Mar 24, 2026 $ 0.000583
-1.47%
$ 1.18 million $ 1.04 million
Mar 23, 2026 $ 0.000592
-33.08%
$ 1.25 million $ 2.73 million
Mar 22, 2026 $ 0.000885
-8.89%
$ 1.85 million $ 5.09 million
Mar 21, 2026 $ 0.000972
-9.40%
$ 2.04 million $ 401,965
Mar 20, 2026 $ 0.00107
-4.96%
$ 2.06 million $ 342,307
Mar 19, 2026 $ 0.00113
-12.13%
$ 2.16 million $ 333,154
Mar 18, 2026 $ 0.00128
-1.83%
$ 1.84 million $ 376,858
Mar 17, 2026 $ 0.00131
+0.81%
$ 1.87 million $ 232,037
Mar 16, 2026 $ 0.0013
-0.10%
$ 1.85 million $ 310,997
Mar 15, 2026 $ 0.0013
-5.15%
$ 1.85 million $ 277,821
Mar 14, 2026 $ 0.00137
+6.90%
$ 1.96 million $ 309,222
Mar 13, 2026 $ 0.00128
-4.73%
$ 1.83 million $ 357,080
Mar 12, 2026 $ 0.00135
+2.65%
$ 1.93 million $ 333,953
Mar 11, 2026 $ 0.00131
+3.04%
$ 1.88 million $ 331,844
Mar 10, 2026 $ 0.00127
+8.57%
$ 1.82 million $ 367,640
Mar 9, 2026 $ 0.00117
+1.38%
$ 1.67 million $ 170,068
Mar 8, 2026 $ 0.00116
-0.78%
$ 1.65 million $ 161,812
Mar 7, 2026 $ 0.00116
+0.05%
$ 1.65 million $ 164,081
Mar 6, 2026 $ 0.00116
+1.24%
$ 1.65 million $ 171,368
Mar 5, 2026 $ 0.00115
-2.76%
$ 1.62 million $ 214,573
Mar 4, 2026 $ 0.00118
+0.14%
$ 1.67 million $ 260,753
Mar 3, 2026 $ 0.00118
-1.58%
$ 1.67 million $ 214,997