SAROS Historical Data

SAROS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.00134
-1.88%
$ 1.86 million $ 288,771
Feb 25, 2026 $ 0.00136
+2.00%
$ 1.9 million $ 470,985
Feb 24, 2026 $ 0.00134
+3.45%
$ 1.87 million $ 449,429
Feb 23, 2026 $ 0.00129
-2.96%
$ 1.81 million $ 305,668
Feb 22, 2026 $ 0.00133
-3.04%
$ 1.86 million $ 284,337
Feb 21, 2026 $ 0.00137
+10.97%
$ 1.9 million $ 506,492
Feb 20, 2026 $ 0.00124
-1.56%
$ 1.71 million $ 346,676
Feb 19, 2026 $ 0.00126
-8.00%
$ 1.74 million $ 303,721
Feb 18, 2026 $ 0.00137
-16.18%
$ 1.91 million $ 485,890
Feb 17, 2026 $ 0.00163
+21.79%
$ 2.26 million $ 794,096
Feb 16, 2026 $ 0.00134
+13.89%
$ 1.85 million $ 371,408
Feb 15, 2026 $ 0.00117
-11.72%
$ 1.63 million $ 476,862
Feb 14, 2026 $ 0.00133
-0.90%
$ 1.84 million $ 330,464
Feb 13, 2026 $ 0.00135
+18.77%
$ 1.85 million $ 351,726
Feb 12, 2026 $ 0.00113
+1.45%
$ 1.55 million $ 292,067
Feb 11, 2026 $ 0.00112
-2.27%
$ 1.53 million $ 366,739
Feb 10, 2026 $ 0.00114
-5.46%
$ 1.58 million $ 431,847
Feb 9, 2026 $ 0.00121
-7.94%
$ 1.68 million $ 513,501
Feb 8, 2026 $ 0.00131
-1.32%
$ 1.83 million $ 339,197
Feb 7, 2026 $ 0.00133
-0.95%
$ 1.85 million $ 446,799
Feb 6, 2026 $ 0.00134
-5.14%
$ 1.85 million $ 862,940
Feb 5, 2026 $ 0.00142
-14.72%
$ 1.96 million $ 340,530
Feb 4, 2026 $ 0.00166
-0.62%
$ 2.3 million $ 261,990
Feb 3, 2026 $ 0.00167
-3.79%
$ 2.31 million $ 305,154
Feb 2, 2026 $ 0.00174
+0.31%
$ 2.4 million $ 335,810
Feb 1, 2026 $ 0.00173
-1.43%
$ 2.64 million $ 358,763
Jan 31, 2026 $ 0.00176
-2.89%
$ 2.68 million $ 494,207
Jan 30, 2026 $ 0.00181
+0.92%
$ 2.76 million $ 380,486
Jan 29, 2026 $ 0.00179
-9.53%
$ 2.73 million $ 460,265
Jan 28, 2026 $ 0.00198
-2.81%
$ 3.02 million $ 989,627
Jan 27, 2026 $ 0.00204
+10.91%
$ 3.11 million $ 567,045
Jan 26, 2026 $ 0.00184
+9.14%
$ 2.8 million $ 475,739
Jan 25, 2026 $ 0.00168
-9.31%
$ 2.57 million $ 580,836
Jan 24, 2026 $ 0.00186
-2.56%
$ 2.83 million $ 367,105
Jan 23, 2026 $ 0.00191
+0.50%
$ 2.9 million $ 467,077
Jan 22, 2026 $ 0.0019
-3.75%
$ 2.89 million $ 510,422
Jan 21, 2026 $ 0.00197
+4.19%
$ 3 million $ 734,032
Jan 20, 2026 $ 0.00189
-7.28%
$ 2.88 million $ 719,585
Jan 19, 2026 $ 0.00204
-12.00%
$ 3.11 million $ 1.31 million
Jan 18, 2026 $ 0.00232
-2.61%
$ 3.53 million $ 610,613
Jan 17, 2026 $ 0.00238
-2.99%
$ 3.63 million $ 655,879
Jan 16, 2026 $ 0.00245
+3.54%
$ 3.74 million $ 974,952
Jan 15, 2026 $ 0.00237
-4.81%
$ 3.61 million $ 933,161
Jan 14, 2026 $ 0.00249
+0.33%
$ 3.8 million $ 911,612
Jan 13, 2026 $ 0.00248
+4.20%
$ 3.78 million $ 1.24 million
Jan 12, 2026 $ 0.00238
-1.40%
$ 3.63 million $ 1.11 million
Jan 11, 2026 $ 0.00241
-0.82%
$ 3.67 million $ 2.19 million
Jan 10, 2026 $ 0.00243
-16.40%
$ 3.71 million $ 3.54 million
Jan 9, 2026 $ 0.00291
-12.84%
$ 4.44 million $ 1.36 million
Jan 8, 2026 $ 0.00334
-9.32%
$ 5.09 million $ 1.34 million