Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2026 $0.000295
-1.95%
$920,367 $799,628
Aug 1, 2026 $0.000301
+6.14%
$937,814 $780,542
Jul 31, 2026 $0.000284
-4.74%
$884,201 $821,145
Jul 30, 2026 $0.000298
-0.17%
$927,619 $921,201
Jul 29, 2026 $0.000298
-14.71%
$928,275 $915,782
Jul 28, 2026 $0.00035
+17.42%
$1.09 million $1.06 million
Jul 27, 2026 $0.000298
+5.18%
$924,554 $866,671
Jul 26, 2026 $0.000283
-12.26%
$875,459 $870,871
Jul 25, 2026 $0.000323
-3.98%
$1 million $844,928
Jul 24, 2026 $0.000336
+1.64%
$1.04 million $862,576
Jul 23, 2026 $0.000331
-7.74%
$1.01 million $703,608
Jul 22, 2026 $0.000358
-2.75%
$1.08 million $533,397
Jul 21, 2026 $0.000368
+2.35%
$1.09 million $618,290
Jul 20, 2026 $0.00036
-12.65%
$963,433 $613,639
Jul 19, 2026 $0.000412
-2.28%
$1.1 million $511,483
Jul 18, 2026 $0.000422
+2.89%
$1.13 million $494,556
Jul 17, 2026 $0.00041
-4.71%
$1.09 million $585,638
Jul 16, 2026 $0.00043
-10.50%
$1.13 million $526,986
Jul 15, 2026 $0.000481
+20.89%
$1.27 million $664,359
Jul 14, 2026 $0.000397
-2.01%
$1.06 million $517,077
Jul 13, 2026 $0.000406
-7.92%
$1.05 million $528,321
Jul 12, 2026 $0.000441
+0.58%
$1.15 million $597,555
Jul 11, 2026 $0.000438
-1.02%
$1.14 million $554,221
Jul 10, 2026 $0.000443
-0.22%
$1.15 million $677,745
Jul 9, 2026 $0.000443
+34.19%
$1.15 million $1.17 million
Jul 8, 2026 $0.00033
-1.51%
$857,683 $528,908
Jul 7, 2026 $0.000335
-11.01%
$867,435 $532,583
Jul 6, 2026 $0.000377
-7.68%
$973,947 $631,167
Jul 5, 2026 $0.000409
-9.69%
$1.05 million $586,901
Jul 4, 2026 $0.000453
-5.84%
$1.16 million $1.3 million
Jul 3, 2026 $0.000481
+68.44%
$1.23 million $1.52 million
Jul 2, 2026 $0.000285
-2.98%
$737,583 $460,085
Jul 1, 2026 $0.000294
-6.80%
$760,144 $2.6 million
Jun 30, 2026 $0.000316
-6.94%
$817,279 $1.15 million
Jun 29, 2026 $0.000339
-0.88%
$878,880 $1.16 million
Jun 28, 2026 $0.000342
+0.54%
$885,151 $2.28 million
Jun 27, 2026 $0.00034
+0.02%
$882,145 $525,625
Jun 26, 2026 $0.00034
-1.74%
$870,987 $361,285
Jun 25, 2026 $0.000346
-7.36%
$886,433 $841,908
Jun 24, 2026 $0.000374
-6.63%
$956,768 $1.04 million
Jun 23, 2026 $0.000401
-0.18%
$1.02 million $1.11 million
Jun 22, 2026 $0.000401
-0.32%
$1.03 million $522,748
Jun 21, 2026 $0.000403
-0.26%
$1.03 million $398,119
Jun 20, 2026 $0.000404
-0.39%
$1.03 million $366,443
Jun 19, 2026 $0.000405
+0.33%
$895,368 $420,819
Jun 18, 2026 $0.000404
-4.72%
$892,403 $626,010
Jun 17, 2026 $0.000424
+1.56%
$947,678 $1.35 million
Jun 16, 2026 $0.000417
-2.91%
$926,193 $524,908
Jun 15, 2026 $0.00043
-5.93%
$957,634 $1.03 million
Jun 14, 2026 $0.000457
+0.21%
$1.02 million $2.54 million