SAROS Historical Data

SAROS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 0.000331
+0.47%
$ 1.01 million $ 733,230
Jul 24, 12 AM $ 0.000329
-0.47%
$ 1 million $ 717,369
Jul 23, 11 PM $ 0.000331
-0.31%
$ 1.01 million $ 703,608
Jul 23, 10 PM $ 0.000332
+0.02%
$ 1.01 million $ 687,765
Jul 23, 9 PM $ 0.000332
+0.15%
$ 1.01 million $ 673,003
Jul 23, 8 PM $ 0.000331
+0.60%
$ 1.01 million $ 661,398
Jul 23, 7 PM $ 0.000329
-0.08%
$ 1 million $ 643,725
Jul 23, 6 PM $ 0.000329
+0.07%
$ 1 million $ 629,332
Jul 23, 5 PM $ 0.000329
-0.22%
$ 1 million $ 617,415
Jul 23, 4 PM $ 0.00033
+0.31%
$ 1 million $ 610,221
Jul 23, 3 PM $ 0.000328
-0.39%
$ 1 million $ 588,529
Jul 23, 2 PM $ 0.00033
-3.18%
$ 1 million $ 568,422
Jul 23, 1 PM $ 0.000341
-2.23%
$ 1.04 million $ 549,966
Jul 23, 12 PM $ 0.000348
-0.37%
$ 1.06 million $ 551,152
Jul 23, 11 AM $ 0.000349
-1.03%
$ 1.06 million $ 536,532
Jul 23, 10 AM $ 0.000353
-0.18%
$ 1.08 million $ 512,360
Jul 23, 9 AM $ 0.000354
+0.02%
$ 1.08 million $ 498,768
Jul 23, 8 AM $ 0.000354
+0.07%
$ 1.06 million $ 489,984
Jul 23, 7 AM $ 0.000353
-0.42%
$ 1.06 million $ 500,823
Jul 23, 6 AM $ 0.000355
+0.31%
$ 1.07 million $ 539,551
Jul 23, 5 AM $ 0.000354
-0.16%
$ 1.07 million $ 543,097
Jul 23, 4 AM $ 0.000354
-0.05%
$ 1.07 million $ 542,979
Jul 23, 3 AM $ 0.000355
-0.62%
$ 1.07 million $ 542,178
Jul 23, 2 AM $ 0.000357
+0.14%
$ 1.07 million $ 544,598
Jul 23, 1 AM $ 0.000356
-0.54%
$ 1.07 million $ 542,017
Jul 23, 12 AM $ 0.000358
-0.04%
$ 1.08 million $ 537,984
Jul 22, 11 PM $ 0.000358
-0.09%
$ 1.08 million $ 533,397
Jul 22, 10 PM $ 0.000359
-0.38%
$ 1.08 million $ 535,662
Jul 22, 9 PM $ 0.00036
+0.41%
$ 1.08 million $ 533,337
Jul 22, 8 PM $ 0.000359
-0.42%
$ 1.08 million $ 528,378
Jul 22, 7 PM $ 0.00036
+1.11%
$ 1.08 million $ 522,998
Jul 22, 6 PM $ 0.000356
+2.75%
$ 1.07 million $ 525,610
Jul 22, 5 PM $ 0.000346
+0.40%
$ 1.04 million $ 530,746
Jul 22, 4 PM $ 0.000345
-0.32%
$ 1.04 million $ 524,231
Jul 22, 3 PM $ 0.000346
+1.19%
$ 1.04 million $ 526,399
Jul 22, 2 PM $ 0.000343
+1.43%
$ 1.03 million $ 530,586
Jul 22, 1 PM $ 0.000338
+0.34%
$ 1.02 million $ 530,543
Jul 22, 12 PM $ 0.000337
-0.27%
$ 1.01 million $ 540,468
Jul 22, 11 AM $ 0.000338
+0.61%
$ 1.02 million $ 553,181
Jul 22, 10 AM $ 0.000336
-0.02%
$ 1.01 million $ 579,444
Jul 22, 9 AM $ 0.000336
+0.47%
$ 1.01 million $ 577,470
Jul 22, 8 AM $ 0.000334
+0.59%
$ 988,940 $ 555,524
Jul 22, 7 AM $ 0.000332
-9.94%
$ 983,093 $ 580,990
Jul 22, 6 AM $ 0.000369
-0.01%
$ 1.09 million $ 585,626
Jul 22, 5 AM $ 0.000369
+0.03%
$ 1.09 million $ 594,533
Jul 22, 4 AM $ 0.000369
+0.62%
$ 1.09 million $ 605,815
Jul 22, 3 AM $ 0.000366
-0.05%
$ 1.08 million $ 610,850
Jul 22, 2 AM $ 0.000367
-0.23%
$ 1.09 million $ 615,600
Jul 22, 1 AM $ 0.000367
-0.25%
$ 1.09 million $ 614,807
Jul 22, 12 AM $ 0.000368
-0.04%
$ 1.09 million $ 616,010