Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SAROS Historical Data

SAROS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 12 AM $0.000228
+0.30%
$764,105 $198,082
Sep 18, 11 PM $0.000227
+0.51%
$761,856 $198,897
Sep 18, 10 PM $0.000226
-0.11%
$757,988 $197,745
Sep 18, 9 PM $0.000226
+0.91%
$758,819 $197,551
Sep 18, 8 PM $0.000224
-0.17%
$752,011 $196,176
Sep 18, 7 PM $0.000225
-0.62%
$753,296 $197,200
Sep 18, 6 PM $0.000226
-0.23%
$757,964 $200,000
Sep 18, 5 PM $0.000227
+0.63%
$759,719 $205,286
Sep 18, 4 PM $0.000225
-1.44%
$754,889 $204,548
Sep 18, 3 PM $0.000229
+2.23%
$765,901 $205,218
Sep 18, 2 PM $0.000224
+0.78%
$749,220 $209,637
Sep 18, 1 PM $0.000222
-2.31%
$743,390 $207,329
Sep 18, 12 PM $0.000227
+0.46%
$760,938 $207,841
Sep 18, 11 AM $0.000226
+2.14%
$757,448 $205,125
Sep 18, 10 AM $0.000221
-3.84%
$741,551 $204,305
Sep 18, 9 AM $0.00023
+3.36%
$771,111 $203,307
Sep 18, 8 AM $0.000223
-0.50%
$745,984 $203,352
Sep 18, 7 AM $0.000224
+0.63%
$749,731 $202,632
Sep 18, 6 AM $0.000222
+0.42%
$745,021 $196,068
Sep 18, 5 AM $0.000221
-0.49%
$741,898 $195,747
Sep 18, 4 AM $0.000222
+2.31%
$745,519 $194,282
Sep 18, 3 AM $0.000217
-0.97%
$728,658 $192,510
Sep 18, 2 AM $0.00022
+0.09%
$735,760 $189,723
Sep 18, 1 AM $0.000219
-1.47%
$735,104 $189,961
Sep 18, 12 AM $0.000223
+0.56%
$746,057 $156,867
Sep 17, 11 PM $0.000221
-0.01%
$741,897 $157,475
Sep 17, 10 PM $0.000221
-0.28%
$741,972 $157,173
Sep 17, 9 PM $0.000222
+0.06%
$744,078 $157,068
Sep 17, 8 PM $0.000222
+1.12%
$743,663 $159,194
Sep 17, 7 PM $0.000219
+0.43%
$735,394 $155,824
Sep 17, 6 PM $0.000219
-1.11%
$732,215 $153,556
Sep 17, 5 PM $0.000221
-1.50%
$740,658 $148,132
Sep 17, 4 PM $0.000224
-0.42%
$751,971 $145,363
Sep 17, 3 PM $0.000225
-0.34%
$755,170 $143,920
Sep 17, 2 PM $0.000226
+0.20%
$757,743 $146,159
Sep 17, 1 PM $0.000226
+0.04%
$756,264 $147,230
Sep 17, 12 PM $0.000226
-0.38%
$755,938 $147,266
Sep 17, 11 AM $0.000226
+0.91%
$758,846 $151,747
Sep 17, 10 AM $0.000224
+0.21%
$752,001 $152,768
Sep 17, 9 AM $0.000224
-0.35%
$750,460 $156,889
Sep 17, 8 AM $0.000225
+0.27%
$752,869 $156,648
Sep 17, 7 AM $0.000224
-0.44%
$750,832 $151,619
Sep 17, 6 AM $0.000225
+0.18%
$754,189 $156,984
Sep 17, 5 AM $0.000225
-0.16%
$752,707 $157,347
Sep 17, 4 AM $0.000225
-0.06%
$753,912 $158,771
Sep 17, 3 AM $0.000225
+0.00%
$754,340 $160,647
Sep 17, 2 AM $0.000225
-0.26%
$754,313 $160,675
Sep 17, 1 AM $0.000226
-0.08%
$756,218 $160,578
Sep 17, 12 AM $0.000226
+0.14%
$756,833 $160,817
Sep 16, 11 PM $0.000226
-0.12%
$755,789 $159,048