SAROS Historical Data

SAROS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.000485
-0.18%
$ 932,417 $ 810,222
Apr 17, 8 AM $ 0.000485
-0.18%
$ 934,130 $ 814,492
Apr 17, 7 AM $ 0.000486
+0.26%
$ 935,877 $ 847,672
Apr 17, 6 AM $ 0.000485
+0.53%
$ 933,461 $ 867,797
Apr 17, 5 AM $ 0.000483
-0.65%
$ 928,503 $ 920,054
Apr 17, 4 AM $ 0.000486
+0.79%
$ 934,539 $ 970,060
Apr 17, 3 AM $ 0.000482
+1.65%
$ 927,314 $ 938,388
Apr 17, 2 AM $ 0.000474
+2.13%
$ 912,270 $ 932,190
Apr 17, 1 AM $ 0.000464
-3.82%
$ 893,273 $ 918,857
Apr 17, 12 AM $ 0.000483
-3.06%
$ 928,677 $ 925,171
Apr 16, 11 PM $ 0.000498
+0.88%
$ 943,586 $ 927,529
Apr 16, 10 PM $ 0.000493
+5.71%
$ 935,311 $ 932,353
Apr 16, 9 PM $ 0.000467
+3.81%
$ 884,770 $ 881,576
Apr 16, 8 PM $ 0.00045
+1.40%
$ 852,666 $ 866,124
Apr 16, 7 PM $ 0.000444
+2.17%
$ 840,948 $ 838,929
Apr 16, 6 PM $ 0.000434
+1.09%
$ 823,092 $ 776,071
Apr 16, 5 PM $ 0.00043
+1.22%
$ 814,186 $ 828,980
Apr 16, 4 PM $ 0.000424
-0.44%
$ 804,338 $ 827,536
Apr 16, 3 PM $ 0.000426
+0.46%
$ 807,888 $ 825,806
Apr 16, 2 PM $ 0.000424
-0.28%
$ 804,277 $ 830,985
Apr 16, 1 PM $ 0.000426
-0.17%
$ 806,821 $ 860,160
Apr 16, 12 PM $ 0.000426
+0.26%
$ 808,173 $ 868,103
Apr 16, 11 AM $ 0.000425
+0.52%
$ 806,099 $ 852,944
Apr 16, 10 AM $ 0.000423
+0.16%
$ 802,021 $ 851,064
Apr 16, 9 AM $ 0.000422
-0.02%
$ 800,633 $ 840,335
Apr 16, 8 AM $ 0.000423
+0.58%
$ 800,788 $ 835,679
Apr 16, 7 AM $ 0.00042
-0.74%
$ 796,232 $ 804,174
Apr 16, 6 AM $ 0.000423
-0.03%
$ 802,190 $ 788,147
Apr 16, 5 AM $ 0.000423
+0.42%
$ 802,364 $ 733,013
Apr 16, 4 AM $ 0.000422
-0.06%
$ 798,982 $ 736,231
Apr 16, 3 AM $ 0.000421
-0.06%
$ 798,797 $ 732,035
Apr 16, 2 AM $ 0.000422
+0.11%
$ 799,268 $ 738,332
Apr 16, 1 AM $ 0.000421
-0.82%
$ 798,433 $ 740,466
Apr 16, 12 AM $ 0.000425
+0.32%
$ 805,070 $ 753,892
Apr 15, 11 PM $ 0.000423
-0.28%
$ 808,590 $ 769,763
Apr 15, 10 PM $ 0.000425
+0.15%
$ 810,887 $ 794,589
Apr 15, 9 PM $ 0.000424
-0.03%
$ 810,034 $ 867,068
Apr 15, 8 PM $ 0.000424
-0.13%
$ 810,278 $ 863,176
Apr 15, 7 PM $ 0.000425
+0.22%
$ 811,297 $ 875,529
Apr 15, 6 PM $ 0.000424
+1.71%
$ 809,507 $ 891,462
Apr 15, 5 PM $ 0.000417
-0.15%
$ 796,169 $ 841,731
Apr 15, 4 PM $ 0.000417
+0.18%
$ 796,544 $ 851,129
Apr 15, 3 PM $ 0.000416
-0.40%
$ 795,115 $ 857,054
Apr 15, 2 PM $ 0.000418
+0.11%
$ 798,283 $ 852,666
Apr 15, 1 PM $ 0.000418
-0.52%
$ 797,450 $ 827,734
Apr 15, 12 PM $ 0.00042
+0.33%
$ 801,648 $ 822,937
Apr 15, 11 AM $ 0.000419
+0.44%
$ 799,166 $ 823,492
Apr 15, 10 AM $ 0.000417
+0.05%
$ 795,924 $ 820,019
Apr 15, 9 AM $ 0.000416
-0.37%
$ 795,245 $ 817,030
Apr 15, 8 AM $ 0.000418
+1.14%
$ 798,232 $ 814,535