SAROS Historical Data

SAROS Page 2
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.000324
+0.03%
$ 1 million $ 856,361
3:06 AM $ 0.000324
+0.00%
$ 1 million $ 856,255
3:05 AM $ 0.000324
+0.01%
$ 1 million $ 856,128
3:04 AM $ 0.000324
-0.01%
$ 1 million $ 855,914
3:03 AM $ 0.000324
-0.06%
$ 1 million $ 856,271
3:02 AM $ 0.000324
+0.19%
$ 1 million $ 856,088
3:01 AM $ 0.000323
-0.03%
$ 1 million $ 855,682
3:00 AM $ 0.000323
+0.06%
$ 1 million $ 855,463
2:59 AM $ 0.000323
-0.04%
$ 1 million $ 855,262
2:58 AM $ 0.000323
-0.03%
$ 1 million $ 855,169
2:57 AM $ 0.000323
-0.22%
$ 1 million $ 854,886
2:56 AM $ 0.000324
+0.03%
$ 1 million $ 853,341
2:55 AM $ 0.000324
+0.01%
$ 1 million $ 853,215
2:54 AM $ 0.000324
+0.03%
$ 1 million $ 853,056
2:53 AM $ 0.000324
+0.00%
$ 1 million $ 852,303
2:52 AM $ 0.000324
-0.08%
$ 1 million $ 852,409
2:51 AM $ 0.000324
+0.05%
$ 1 million $ 854,300
2:50 AM $ 0.000324
+0.01%
$ 1 million $ 854,247
2:49 AM $ 0.000324
-0.06%
$ 1 million $ 854,206
2:48 AM $ 0.000324
+0.10%
$ 1 million $ 854,660
2:47 AM $ 0.000324
-0.09%
$ 1 million $ 854,999
2:46 AM $ 0.000324
+0.09%
$ 1 million $ 854,549
2:45 AM $ 0.000324
-0.03%
$ 1 million $ 854,583
2:44 AM $ 0.000324
-0.03%
$ 1 million $ 854,591
2:43 AM $ 0.000324
+0.05%
$ 1 million $ 854,526
2:42 AM $ 0.000324
+0.01%
$ 1 million $ 854,554
2:41 AM $ 0.000324
+0.01%
$ 1 million $ 854,176
2:40 AM $ 0.000324
-0.04%
$ 1 million $ 853,655
2:39 AM $ 0.000324
+0.05%
$ 1 million $ 853,750
2:38 AM $ 0.000324
-0.08%
$ 1 million $ 853,812
2:37 AM $ 0.000324
+0.03%
$ 1 million $ 853,653
2:36 AM $ 0.000324
-0.03%
$ 1 million $ 853,739
2:35 AM $ 0.000324
+0.03%
$ 1 million $ 853,573
2:34 AM $ 0.000324
+0.00%
$ 1 million $ 853,602
2:33 AM $ 0.000324
+0.05%
$ 1 million $ 853,911
2:32 AM $ 0.000324
+0.02%
$ 1 million $ 854,234
2:31 AM $ 0.000324
-0.02%
$ 1 million $ 854,841
2:30 AM $ 0.000324
-0.02%
$ 1 million $ 854,716
2:29 AM $ 0.000324
+0.04%
$ 1 million $ 854,809
2:28 AM $ 0.000324
+0.00%
$ 1 million $ 854,858
2:27 AM $ 0.000324
-0.11%
$ 1 million $ 854,803
2:26 AM $ 0.000324
-0.03%
$ 1 million $ 854,623
2:25 AM $ 0.000324
+0.05%
$ 1 million $ 854,594
2:24 AM $ 0.000324
+0.00%
$ 1 million $ 854,506
2:23 AM $ 0.000324
+0.02%
$ 1 million $ 854,411
2:22 AM $ 0.000324
+0.14%
$ 1 million $ 854,332
2:21 AM $ 0.000324
-0.08%
$ 1 million $ 854,537
2:20 AM $ 0.000324
+0.00%
$ 1 million $ 854,480
2:19 AM $ 0.000324
+0.01%
$ 1 million $ 854,265
2:18 AM $ 0.000324
-0.03%
$ 1 million $ 854,140