SAROS Historical Data

SAROS Page 2
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00042
+0.00%
$ 1.13 million $ 500,090
8:05 AM $ 0.00042
-0.05%
$ 1.13 million $ 500,035
8:04 AM $ 0.00042
-0.03%
$ 1.13 million $ 500,019
8:03 AM $ 0.00042
-0.02%
$ 1.13 million $ 499,996
8:02 AM $ 0.00042
+0.00%
$ 1.13 million $ 500,222
8:01 AM $ 0.00042
-0.03%
$ 1.13 million $ 500,181
8:00 AM $ 0.00042
+0.05%
$ 1.13 million $ 499,930
7:59 AM $ 0.00042
+0.02%
$ 1.13 million $ 499,857
7:58 AM $ 0.00042
-0.02%
$ 1.13 million $ 499,903
7:57 AM $ 0.00042
+0.02%
$ 1.13 million $ 500,116
7:56 AM $ 0.00042
-0.04%
$ 1.13 million $ 500,170
7:55 AM $ 0.00042
+0.04%
$ 1.13 million $ 499,041
7:54 AM $ 0.00042
-0.02%
$ 1.13 million $ 497,700
7:53 AM $ 0.00042
+0.01%
$ 1.13 million $ 497,970
7:52 AM $ 0.00042
+0.02%
$ 1.13 million $ 498,270
7:51 AM $ 0.00042
-0.05%
$ 1.13 million $ 498,401
7:50 AM $ 0.00042
+0.03%
$ 1.13 million $ 498,727
7:49 AM $ 0.00042
-0.04%
$ 1.13 million $ 498,843
7:48 AM $ 0.00042
-0.06%
$ 1.13 million $ 499,075
7:47 AM $ 0.00042
+0.03%
$ 1.13 million $ 499,134
7:46 AM $ 0.00042
+0.01%
$ 1.13 million $ 499,398
7:45 AM $ 0.00042
-0.03%
$ 1.13 million $ 499,497
7:44 AM $ 0.00042
+0.05%
$ 1.13 million $ 499,479
7:43 AM $ 0.00042
-0.11%
$ 1.13 million $ 499,735
7:42 AM $ 0.000421
+0.05%
$ 1.13 million $ 499,695
7:41 AM $ 0.00042
+0.05%
$ 1.13 million $ 499,798
7:40 AM $ 0.00042
+0.00%
$ 1.13 million $ 499,718
7:39 AM $ 0.00042
+0.04%
$ 1.13 million $ 499,676
7:38 AM $ 0.00042
+0.01%
$ 1.13 million $ 499,475
7:37 AM $ 0.00042
+0.03%
$ 1.13 million $ 499,402
7:36 AM $ 0.00042
+0.01%
$ 1.13 million $ 499,258
7:35 AM $ 0.00042
-0.01%
$ 1.13 million $ 499,180
7:34 AM $ 0.00042
-0.01%
$ 1.13 million $ 498,941
7:33 AM $ 0.00042
-0.02%
$ 1.13 million $ 498,702
7:32 AM $ 0.00042
+0.01%
$ 1.13 million $ 498,662
7:31 AM $ 0.00042
-0.06%
$ 1.13 million $ 498,573
7:30 AM $ 0.00042
+0.00%
$ 1.13 million $ 498,566
7:29 AM $ 0.00042
+0.02%
$ 1.13 million $ 498,576
7:28 AM $ 0.00042
-0.03%
$ 1.13 million $ 498,509
7:27 AM $ 0.00042
+0.02%
$ 1.13 million $ 498,502
7:26 AM $ 0.00042
+0.01%
$ 1.13 million $ 498,054
7:25 AM $ 0.00042
+0.02%
$ 1.13 million $ 498,123
7:24 AM $ 0.00042
+0.02%
$ 1.13 million $ 498,023
7:23 AM $ 0.00042
-0.02%
$ 1.13 million $ 498,139
7:22 AM $ 0.00042
-0.04%
$ 1.13 million $ 498,191
7:21 AM $ 0.00042
-0.02%
$ 1.13 million $ 498,249
7:20 AM $ 0.00042
-0.01%
$ 1.13 million $ 498,413
7:19 AM $ 0.00042
+0.01%
$ 1.13 million $ 498,532
7:18 AM $ 0.00042
+0.02%
$ 1.13 million $ 498,604
7:17 AM $ 0.00042
+0.03%
$ 1.13 million $ 498,705