Be water my friends Historical Data

静下心来
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.000025
+0.00%
$ 24,941 $ 4,038
10:02 AM $ 0.0000249
+0.00%
$ 24,941 $ 4,044
9:23 AM $ 0.000025
+0.00%
$ 25,046 $ 4,008
9:01 AM $ 0.0000246
+0.00%
$ 24,626 $ 3,942
8:07 AM $ 0.0000248
+0.00%
$ 24,771 $ 3,898
8:06 AM $ 0.0000248
+0.00%
$ 24,771 $ 3,888
8:05 AM $ 0.0000248
+0.00%
$ 24,771 $ 3,888
8:03 AM $ 0.0000248
-5.52%
$ 24,784 $ 3,600
8:02 AM $ 0.0000261
+0.90%
$ 24,784 $ 3,495
8:01 AM $ 0.0000258
-0.19%
$ 24,784 $ 3,495
2:18 PM $ 0.000026
+0.00%
$ 26,007 $ 3,994
2:09 PM $ 0.0000262
+0.00%
$ 26,179 $ 3,997
1:43 PM $ 0.000027
+0.00%
$ 26,954 $ 3,923
1:36 PM $ 0.0000271
+0.00%
$ 27,058 $ 3,911
1:33 PM $ 0.0000269
+0.00%
$ 26,864 $ 3,893
1:04 PM $ 0.0000271
+0.00%
$ 27,090 $ 1,943
1:03 PM $ 0.000027
-2.72%
$ 27,090 $ 1,943
1:02 PM $ 0.000026
+6.61%
$ 27,090 $ 737
Download