Be water my friends Historical Data

静下心来
Download
Date Close Price change Market cap Trading volume
2:35 PM $ 0.000014
+0.00%
$ 14,064 $ 1,662
1:53 PM $ 0.0000141
+0.00%
$ 14,064 $ 1,565
1:49 PM $ 0.0000143
+0.00%
$ 14,349 $ 1,349
1:39 PM $ 0.0000152
+0.00%
$ 15,199 $ 1,289
1:22 PM $ 0.0000153
+0.00%
$ 15,304 $ 1,200
1:04 PM $ 0.0000156
+0.00%
$ 15,568 $ 1,190
1:03 PM $ 0.0000155
+1.77%
$ 15,568 $ 1,064
1:00 PM $ 0.0000154
+0.00%
$ 15,568 $ 923
11:41 AM $ 0.000015
+0.00%
$ 14,980 $ 893
11:28 AM $ 0.0000151
+0.00%
$ 15,081 $ 746
11:11 AM $ 0.0000156
+0.00%
$ 15,569 $ 684
11:01 AM $ 0.0000153
+0.00%
$ 15,315 $ 626
10:53 AM $ 0.0000152
+0.00%
$ 15,165 $ 433
10:51 AM $ 0.0000143
+0.00%
$ 15,165 $ 231
10:46 AM $ 0.0000134
+0.00%
$ 13,441 $ 14
10:45 AM $ 0.0000132
+0.00%
$ 13,441 $ 14
1:00 AM $ 0.0000126
+0.00%
$ 12,476 $ 0.1
5:36 PM $ 0.0000125
+0.00%
$ 12,476 $ 0
Download