Be water my friends Historical Data

静下心来
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000154
+4.15%
$ -- $ 31,915
May 2026 $ 0.0000153
-43.63%
$ -- $ 54,248
Apr 2026 $ 0.0000247
-17.19%
$ -- $ 44,734
Mar 2026 $ 0.0000283
-27.61%
$ -- $ 191,481
Feb 2026 $ 0.0000392
-18.61%
$ -- $ 215,807
Jan 2026 $ 0.0000599
+104.19%
$ 48,607 $ 6.45 million
Dec 2025 $ 0.0000284
-35.87%
$ 31,759 $ 27.92 million
Download