Be water my friends Historical Data

静下心来
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000161
+4.76%
$ -- $ 10,005
Jun 22 $ 0.0000159
+2.47%
$ -- $ 121
Jun 15 $ 0.0000172
+12.58%
$ -- $ 714
Jun 8 $ 0.0000146
+21.81%
$ -- $ 17,353
Jun 1 $ 0.0000116
-21.59%
$ -- $ 8,301
May 25 $ 0.0000152
-33.99%
$ -- $ 1,987
May 18 $ 0.0000235
-4.10%
$ -- $ 1,970
May 11 $ 0.0000235
-17.79%
$ -- $ 16,403
May 4 $ 0.000023
-24.05%
$ -- $ 18,093
Apr 27 $ 0.00003
+10.33%
$ -- $ 1,970
Apr 20 $ 0.0000279
+20.76%
$ -- $ 11,255
Apr 13 $ 0.0000265
+18.93%
$ -- $ 14,446
Apr 6 $ 0.000022
-3.79%
$ -- $ 4,234
Mar 30 $ 0.000022
-21.75%
$ 22,166 $ 13,839
Mar 23 $ 0.000035
+18.55%
$ -- $ 19,032
Mar 16 $ 0.0000308
-15.33%
$ -- $ 62,992
Mar 9 $ 0.0000409
+19.02%
$ -- $ 18,303
Mar 2 $ 0.000034
-31.85%
$ 33,214 $ 44,475
Feb 23 $ 0.0000494
+32.81%
$ 49,424 $ 51,130
Feb 16 $ 0.0000411
+7.62%
$ -- $ 24,875
Feb 9 $ 0.000042
-21.67%
$ -- $ 18,281
Feb 2 $ 0.0000605
+23.78%
$ 54,760 $ 143,178
Jan 26 $ 0.0000486
-30.22%
$ -- $ 139,757
Jan 19 $ 0.0000563
-26.36%
$ 68,954 $ 236,134
Jan 12 $ 0.0000804
-10.53%
$ 77,303 $ 739,544
Jan 5 $ 0.000177
+152.71%
$ 88,270 $ 764,833
Dec 29 $ 0.0000468
+0.63%
$ 70,352 $ 9.63 million
Dec 22 $ 0.0000454
-33.88%
$ 47,944 $ 10.03 million
Dec 15 $ 0.0000891
+144.02%
$ 71,534 $ 7.91 million
Download