Be water my friends Historical Data

静下心来 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0000908
+0.00%
$ 90,818 $ 19,520
Jan 28, 8 PM $ 0.0000912
+7.67%
$ 91,174 $ 19,609
Jan 28, 6 PM $ 0.000086
+2.07%
$ 85,985 $ 18,263
Jan 28, 5 PM $ 0.000085
+0.00%
$ 84,993 $ 18,176
Jan 28, 4 PM $ 0.0000848
+0.96%
$ 84,845 $ 18,040
Jan 28, 3 PM $ 0.0000835
+0.37%
$ 83,518 $ 17,717
Jan 28, 2 PM $ 0.0000813
+0.17%
$ 81,343 $ 17,390
Jan 28, 12 PM $ 0.0000807
-7.79%
$ 80,660 $ 17,308
Jan 28, 11 AM $ 0.0000877
+20.01%
$ 87,711 $ 16,283
Jan 28, 10 AM $ 0.0000732
+4.00%
$ 73,180 $ 11,657
Jan 28, 9 AM $ 0.0000763
+3.91%
$ 76,275 $ 6,315
Jan 28, 8 AM $ 0.0000738
+4.08%
$ 73,831 $ 6,256
Jan 28, 7 AM $ 0.0000706
+0.40%
$ 70,407 $ 5,832
Jan 28, 6 AM $ 0.0000747
+5.46%
$ 74,688 $ 5,169
Jan 28, 5 AM $ 0.0000711
+0.33%
$ 71,141 $ 4,544
Jan 28, 4 AM $ 0.0000705
-10.51%
$ 70,531 $ 3,131
Jan 28, 3 AM $ 0.0000807
+0.23%
$ 80,685 $ 47,034
Jan 28, 2 AM $ 0.0000792
+0.10%
$ 79,229 $ 46,805
Jan 28, 1 AM $ 0.0000786
+5.23%
$ 78,575 $ 46,449
Jan 28, 12 AM $ 0.0000735
-1.58%
$ 73,489 $ 45,030
Jan 27, 10 PM $ 0.0000789
+0.00%
$ 78,929 $ 44,144
Jan 27, 9 PM $ 0.000081
+0.00%
$ 80,964 $ 44,148
Jan 27, 8 PM $ 0.0000811
-0.63%
$ 81,058 $ 44,045
Jan 27, 7 PM $ 0.0000815
+8.70%
$ 81,461 $ 43,526
Jan 27, 6 PM $ 0.0000767
-0.29%
$ 76,707 $ 41,575
Jan 27, 5 PM $ 0.0000785
+10.09%
$ 78,492 $ 40,196
Jan 27, 4 PM $ 0.0000713
+1.35%
$ 71,290 $ 39,451
Jan 27, 3 PM $ 0.000071
-1.58%
$ 71,036 $ 38,693
Jan 27, 2 PM $ 0.0000721
+0.11%
$ 72,135 $ 38,735
Jan 27, 1 PM $ 0.0000709
-0.49%
$ 70,865 $ 38,283
Jan 27, 12 PM $ 0.0000703
+0.20%
$ 70,328 $ 38,044
Jan 27, 11 AM $ 0.0000713
+2.85%
$ 71,285 $ 38,322
Jan 27, 10 AM $ 0.0000693
-14.63%
$ 69,342 $ 37,318
Jan 27, 9 AM $ 0.0000844
+0.00%
$ 84,380 $ 33,481
Jan 26, 3 PM $ 0.0000833
+2.40%
$ 83,256 $ 22,990
Jan 26, 2 PM $ 0.0000817
+0.40%
$ 81,679 $ 22,283
Jan 26, 1 PM $ 0.0000816
-5.14%
$ 81,577 $ 22,259
Jan 26, 12 PM $ 0.0000863
+1.78%
$ 86,253 $ 21,593
Jan 26, 11 AM $ 0.0000847
+3.37%
$ 84,698 $ 20,757
Jan 26, 10 AM $ 0.0000827
+0.30%
$ 82,651 $ 18,940
Jan 26, 9 AM $ 0.0000816
-5.43%
$ 81,587 $ 18,687
Jan 26, 8 AM $ 0.000086
+14.43%
$ 86,030 $ 18,114
Jan 26, 7 AM $ 0.0000751
-9.45%
$ 75,075 $ 14,948
Jan 26, 6 AM $ 0.0000825
+0.72%
$ 82,514 $ 13,453
Jan 26, 5 AM $ 0.0000829
+2.22%
$ 82,898 $ 10,302
Jan 26, 4 AM $ 0.0000796
+4.16%
$ 79,591 $ 9,466
Jan 26, 3 AM $ 0.0000756
+7.84%
$ 75,629 $ 8,635
Jan 26, 2 AM $ 0.0000701
+0.03%
$ 70,146 $ 119,990
Jan 26, 1 AM $ 0.0000702
+0.08%
$ 70,179 $ 119,911
Jan 26, 12 AM $ 0.00007
+0.44%
$ 69,961 $ 118,790