Be water my friends Historical Data

静下心来 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0000442
+0.37%
$ 44,150 $ 5,555
Feb 2, 10 AM $ 0.0000441
+0.00%
$ 44,123 $ 5,398
Feb 2, 3 AM $ 0.0000466
-2.96%
$ 46,619 $ 602
Feb 2, 12 AM $ 0.0000489
+0.00%
$ 48,866 $ 195
Feb 1, 4 PM $ 0.0000487
+4.61%
$ 48,678 $ 6,852
Feb 1, 3 PM $ 0.0000461
-2.36%
$ 46,109 $ 6,111
Feb 1, 2 PM $ 0.000048
-15.73%
$ 48,040 $ 5,797
Feb 1, 1 PM $ 0.0000571
+0.03%
$ 57,091 $ 4,296
Feb 1, 12 PM $ 0.0000578
+10.70%
$ 57,847 $ 4,180
Feb 1, 11 AM $ 0.0000519
+8.29%
$ 51,986 $ 2,731
Feb 1, 7 AM $ 0.000048
-0.20%
$ 48,028 $ 703
Feb 1, 5 AM $ 0.0000494
-0.23%
$ 49,377 $ 551
Feb 1, 4 AM $ 0.0000494
+2.99%
$ 49,444 $ 335
Feb 1, 12 AM $ 0.0000484
+0.54%
$ 48,432 $ 21,676
Jan 31, 11 PM $ 0.0000486
-0.13%
$ 48,607 $ 21,432
Jan 31, 9 PM $ 0.0000454
+0.00%
$ 45,355 $ 20,549
Jan 31, 5 PM $ 0.0000463
-5.44%
$ 46,324 $ 20,625
Jan 31, 4 PM $ 0.0000495
+0.00%
$ 49,468 $ 20,866
Jan 31, 3 PM $ 0.0000496
+2.05%
$ 49,600 $ 21,032
Jan 31, 2 PM $ 0.0000485
-0.03%
$ 48,483 $ 20,907
Jan 31, 1 PM $ 0.0000482
-0.17%
$ 48,185 $ 21,174
Jan 31, 12 PM $ 0.0000486
+0.00%
$ 48,560 $ 21,157
Jan 31, 11 AM $ 0.000049
+0.00%
$ 48,979 $ 21,206
Jan 31, 10 AM $ 0.0000484
+0.83%
$ 48,443 $ 21,044
Jan 31, 9 AM $ 0.0000496
+0.57%
$ 49,631 $ 20,855
Jan 31, 8 AM $ 0.0000502
+5.05%
$ 50,223 $ 20,666
Jan 31, 6 AM $ 0.0000479
+3.50%
$ 47,911 $ 20,704
Jan 31, 5 AM $ 0.0000462
-3.79%
$ 46,236 $ 20,228
Jan 30, 7 AM $ 0.0000599
+0.00%
$ 59,884 $ 15,892
Jan 30, 6 AM $ 0.0000604
-0.35%
$ 60,402 $ 15,799
Jan 30, 5 AM $ 0.0000612
+0.00%
$ 61,172 $ 15,698
Jan 30, 3 AM $ 0.0000616
-2.59%
$ 61,620 $ 15,602
Jan 30, 2 AM $ 0.0000635
+0.00%
$ 63,545 $ 37,187
Jan 29, 4 AM $ 0.0000756
+14.76%
$ 77,052 $ 15,317
Jan 29, 3 AM $ 0.0000658
-4.60%
$ 65,777 $ 10,902
Jan 29, 2 AM $ 0.0000686
-25.32%
$ 68,552 $ 27,153
Jan 29, 1 AM $ 0.0000918
+6.26%
$ 91,786 $ 21,307
Jan 29, 12 AM $ 0.0000878
+0.72%
$ 87,837 $ 20,458
Jan 28, 11 PM $ 0.0000872
-3.41%
$ 87,157 $ 19,981
Jan 28, 10 PM $ 0.0000908
+0.00%
$ 90,818 $ 19,520
Jan 28, 8 PM $ 0.0000912
+7.67%
$ 91,174 $ 19,609
Jan 28, 6 PM $ 0.000086
+2.07%
$ 85,985 $ 18,263
Jan 28, 5 PM $ 0.000085
+0.00%
$ 84,993 $ 18,176
Jan 28, 4 PM $ 0.0000848
+0.96%
$ 84,845 $ 18,040
Jan 28, 3 PM $ 0.0000835
+0.37%
$ 83,518 $ 17,717
Jan 28, 2 PM $ 0.0000813
+0.17%
$ 81,343 $ 17,390
Jan 28, 12 PM $ 0.0000807
-7.79%
$ 80,660 $ 17,308
Jan 28, 11 AM $ 0.0000877
+20.01%
$ 87,711 $ 16,283
Jan 28, 10 AM $ 0.0000732
+4.00%
$ 73,180 $ 11,657
Jan 28, 9 AM $ 0.0000763
+3.91%
$ 76,275 $ 6,315