Be water my friends Historical Data

静下心来 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.0000677
-1.26%
$ 67,693 $ 34,233
Jan 19, 12 PM $ 0.0000686
-2.90%
$ 68,592 $ 32,925
Jan 19, 11 AM $ 0.0000706
-0.05%
$ 70,566 $ 32,310
Jan 19, 10 AM $ 0.0000707
-5.78%
$ 70,736 $ 28,556
Jan 19, 9 AM $ 0.0000751
-3.59%
$ 75,086 $ 26,585
Jan 19, 8 AM $ 0.0000772
+0.40%
$ 77,203 $ 25,658
Jan 19, 7 AM $ 0.000077
-2.04%
$ 76,987 $ 23,887
Jan 19, 6 AM $ 0.0000787
-1.29%
$ 78,722 $ 21,191
Jan 19, 5 AM $ 0.0000913
+3.07%
$ 91,273 $ 15,083
Jan 19, 4 AM $ 0.0000878
+1.52%
$ 87,785 $ 14,021
Jan 19, 3 AM $ 0.0000862
-8.76%
$ 86,173 $ 13,577
Jan 19, 2 AM $ 0.0000971
+14.03%
$ 97,057 $ 41,960
Jan 19, 1 AM $ 0.0000856
+11.45%
$ 85,561 $ 39,280
Jan 19, 12 AM $ 0.000077
+0.70%
$ 77,071 $ 36,089
Jan 18, 11 PM $ 0.0000773
-6.62%
$ 77,303 $ 33,699
Jan 18, 9 PM $ 0.0000839
+1.71%
$ 83,902 $ 33,648
Jan 18, 8 PM $ 0.0000825
-4.12%
$ 82,544 $ 33,118
Jan 18, 7 PM $ 0.0000866
-0.02%
$ 86,617 $ 31,963
Jan 18, 6 PM $ 0.0000863
-1.88%
$ 86,260 $ 31,760
Jan 18, 5 PM $ 0.0000879
+1.41%
$ 87,926 $ 31,412
Jan 18, 4 PM $ 0.0000851
-14.95%
$ 85,075 $ 30,879
Jan 18, 3 PM $ 0.0001
-6.03%
$ 99,972 $ 28,826
Jan 18, 2 PM $ 0.000107
+35.50%
$ 106,542 $ 27,174
Jan 18, 1 PM $ 0.0000786
+5.98%
$ 78,563 $ 19,827
Jan 18, 12 PM $ 0.0000747
-7.73%
$ 74,701 $ 18,551
Jan 18, 11 AM $ 0.0000809
-5.47%
$ 80,890 $ 17,537
Jan 18, 10 AM $ 0.0000857
+16.33%
$ 85,663 $ 16,365
Jan 18, 9 AM $ 0.0000735
+6.85%
$ 73,518 $ 9,183
Jan 18, 8 AM $ 0.0000681
-3.67%
$ 68,056 $ 8,191
Jan 18, 7 AM $ 0.0000734
-1.16%
$ 73,421 $ 6,807
Jan 18, 6 AM $ 0.0000742
-2.40%
$ 74,212 $ 4,713
Jan 18, 5 AM $ 0.0000809
-0.91%
$ 80,947 $ 2,349
Jan 18, 4 AM $ 0.000081
+3.23%
$ 80,970 $ 1,668
Jan 18, 2 AM $ 0.0000778
-0.03%
$ 77,764 $ 31,930
Jan 18, 1 AM $ 0.0000782
-0.54%
$ 78,172 $ 31,788
Jan 17, 11 PM $ 0.0000804
+0.48%
$ 80,374 $ 31,710
Jan 17, 10 PM $ 0.0000798
+5.90%
$ 79,838 $ 31,732
Jan 17, 9 PM $ 0.000074
+0.51%
$ 74,020 $ 30,986
Jan 17, 8 PM $ 0.0000737
-4.11%
$ 73,749 $ 30,903
Jan 17, 7 PM $ 0.0000783
+0.81%
$ 78,280 $ 30,247
Jan 17, 6 PM $ 0.0000778
-0.54%
$ 77,757 $ 30,198
Jan 17, 5 PM $ 0.0000784
+0.02%
$ 78,413 $ 29,834
Jan 17, 4 PM $ 0.0000769
+0.62%
$ 76,871 $ 15,429
Jan 17, 3 PM $ 0.000076
-3.72%
$ 75,995 $ 15,367
Jan 17, 2 PM $ 0.0000789
-4.35%
$ 78,858 $ 14,307
Jan 17, 1 PM $ 0.0000819
-1.86%
$ 81,937 $ 14,146
Jan 17, 12 PM $ 0.0000834
-0.95%
$ 83,426 $ 13,292
Jan 17, 11 AM $ 0.0000842
+17.43%
$ 75,584 $ 9,731
Jan 17, 10 AM $ 0.0000717
-0.66%
$ 71,715 $ 8,480
Jan 17, 9 AM $ 0.0000721
+5.51%
$ 72,061 $ 8,402