Be water my friends Historical Data

静下心来 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0000657
+3.44%
$ 65,626 $ 107,364
Jan 25, 9 AM $ 0.0000629
-1.89%
$ 62,882 $ 106,557
Jan 25, 8 AM $ 0.0000642
-15.24%
$ 64,162 $ 105,345
Jan 25, 7 AM $ 0.0000756
-16.95%
$ 75,560 $ 95,158
Jan 25, 6 AM $ 0.0000915
+35.67%
$ 91,538 $ 38,392
Jan 25, 5 AM $ 0.0000688
+8.76%
$ 70,489 $ 13,101
Jan 25, 4 AM $ 0.0000605
-3.93%
$ 60,523 $ 11,479
Jan 25, 3 AM $ 0.0000583
+5.01%
$ 58,272 $ 9,713
Jan 25, 2 AM $ 0.0000558
+0.00%
$ 55,761 $ 55,464
Jan 24, 11 PM $ 0.0000563
+0.00%
$ 56,309 $ 55,738
Jan 24, 10 PM $ 0.0000577
-0.12%
$ 57,736 $ 55,425
Jan 24, 8 PM $ 0.0000561
+0.00%
$ 56,129 $ 55,100
Jan 24, 7 PM $ 0.0000561
+1.49%
$ 56,134 $ 55,088
Jan 24, 6 PM $ 0.0000554
+0.02%
$ 55,381 $ 54,973
Jan 24, 5 PM $ 0.0000527
-0.85%
$ 52,714 $ 54,345
Jan 24, 4 PM $ 0.0000535
+0.92%
$ 53,494 $ 54,122
Jan 24, 3 PM $ 0.0000532
+0.13%
$ 53,186 $ 54,103
Jan 24, 2 PM $ 0.0000527
-6.67%
$ 52,721 $ 54,104
Jan 24, 1 PM $ 0.0000557
+3.07%
$ 55,683 $ 53,345
Jan 24, 12 PM $ 0.0000534
-0.21%
$ 53,376 $ 49,725
Jan 24, 11 AM $ 0.0000538
+0.42%
$ 53,848 $ 49,706
Jan 24, 10 AM $ 0.0000534
-12.19%
$ 54,055 $ 49,354
Jan 24, 9 AM $ 0.0000603
-4.68%
$ 60,348 $ 45,776
Jan 24, 8 AM $ 0.0000641
-8.83%
$ 64,096 $ 42,582
Jan 24, 7 AM $ 0.0000707
-0.74%
$ 70,737 $ 41,581
Jan 24, 6 AM $ 0.0000714
+14.82%
$ 71,430 $ 40,359
Jan 24, 5 AM $ 0.0000595
+0.00%
$ 59,484 $ 3,424
Jan 24, 4 AM $ 0.0000594
+2.29%
$ 59,448 $ 3,422
Jan 24, 3 AM $ 0.0000583
+9.34%
$ 58,250 $ 2,914
Jan 24, 2 AM $ 0.0000563
+5.90%
$ 56,276 $ 27,563
Jan 24, 1 AM $ 0.0000535
-2.17%
$ 53,469 $ 27,002
Jan 24, 12 AM $ 0.0000546
+0.11%
$ 54,631 $ 26,819
Jan 23, 11 PM $ 0.0000555
-3.08%
$ 55,476 $ 26,441
Jan 23, 10 PM $ 0.0000572
-2.96%
$ 57,177 $ 25,959
Jan 23, 8 PM $ 0.0000591
-0.86%
$ 59,119 $ 24,971
Jan 23, 7 PM $ 0.0000556
-1.57%
$ 55,584 $ 24,529
Jan 23, 6 PM $ 0.0000554
+0.00%
$ 55,356 $ 24,343
Jan 23, 4 PM $ 0.000055
-6.34%
$ 54,987 $ 23,971
Jan 23, 3 PM $ 0.0000599
+9.15%
$ 59,890 $ 20,027
Jan 23, 2 PM $ 0.0000549
+0.63%
$ 50,134 $ 17,311
Jan 23, 1 PM $ 0.0000546
+0.13%
$ 54,632 $ 16,125
Jan 23, 12 PM $ 0.0000565
-5.87%
$ 56,457 $ 15,850
Jan 23, 11 AM $ 0.00006
+2.44%
$ 59,960 $ 15,271
Jan 23, 10 AM $ 0.0000591
-2.00%
$ 59,058 $ 15,003
Jan 23, 9 AM $ 0.0000568
-5.91%
$ 56,763 $ 14,312
Jan 23, 8 AM $ 0.0000582
+6.23%
$ 58,191 $ 12,962
Jan 23, 7 AM $ 0.0000551
+1.82%
$ 55,101 $ 9,838
Jan 23, 6 AM $ 0.000054
+5.63%
$ 54,016 $ 7,336
Jan 23, 5 AM $ 0.0000507
+0.00%
$ 50,717 $ 6,784
Jan 23, 4 AM $ 0.0000507
-3.14%
$ 50,672 $ 6,792