Be water my friends Historical Data

静下心来 Page 16
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.0000682
-10.32%
$ 68,152 $ 6,803
Jan 17, 7 AM $ 0.0000761
+5.49%
$ 76,069 $ 5,090
Jan 17, 6 AM $ 0.000072
-13.42%
$ 72,050 $ 4,112
Jan 17, 5 AM $ 0.0000833
+8.06%
$ 83,280 $ 3,464
Jan 17, 3 AM $ 0.0000758
-4.55%
$ 75,835 $ 2,509
Jan 17, 2 AM $ 0.0000791
-1.50%
$ 79,117 $ 46,686
Jan 17, 1 AM $ 0.0000834
+7.02%
$ 83,368 $ 46,334
Jan 16, 11 PM $ 0.0000804
-0.64%
$ 80,411 $ 45,270
Jan 16, 10 PM $ 0.0000815
-0.43%
$ 81,511 $ 44,976
Jan 16, 9 PM $ 0.0000814
-0.04%
$ 81,405 $ 44,951
Jan 16, 7 PM $ 0.0000845
+0.00%
$ 84,524 $ 44,242
Jan 16, 6 PM $ 0.0000838
+1.09%
$ 83,766 $ 44,234
Jan 16, 5 PM $ 0.0000833
-1.00%
$ 83,349 $ 44,017
Jan 16, 4 PM $ 0.000085
+3.10%
$ 84,961 $ 43,837
Jan 16, 3 PM $ 0.000084
-6.74%
$ 84,722 $ 43,131
Jan 16, 2 PM $ 0.0000903
+0.63%
$ 90,335 $ 42,597
Jan 16, 1 PM $ 0.0000901
-0.63%
$ 90,075 $ 41,397
Jan 16, 12 PM $ 0.0000914
-3.85%
$ 91,432 $ 41,406
Jan 16, 11 AM $ 0.0000954
+0.55%
$ 95,367 $ 40,842
Jan 16, 10 AM $ 0.0000942
+1.23%
$ 94,240 $ 40,388
Jan 16, 9 AM $ 0.0000949
+10.40%
$ 94,868 $ 40,014
Jan 16, 8 AM $ 0.0000859
-6.51%
$ 85,858 $ 38,548
Jan 16, 7 AM $ 0.0000917
-10.13%
$ 91,744 $ 37,000
Jan 16, 6 AM $ 0.000101
+10.96%
$ 101,440 $ 33,922
Jan 16, 5 AM $ 0.0000931
+11.23%
$ 93,085 $ 27,454
Jan 16, 4 AM $ 0.0000844
+3.79%
$ 84,431 $ 22,753
Jan 16, 3 AM $ 0.0000813
-2.38%
$ 81,282 $ 18,476
Jan 16, 2 AM $ 0.0000833
-6.54%
$ 83,300 $ 66,219
Jan 16, 1 AM $ 0.0000884
+0.14%
$ 88,352 $ 65,164
Jan 16, 12 AM $ 0.0000862
-0.14%
$ 86,231 $ 49,469
Jan 15, 11 PM $ 0.0000864
+0.00%
$ 86,443 $ 49,256
Jan 15, 10 PM $ 0.0000874
-0.78%
$ 87,421 $ 49,176
Jan 15, 9 PM $ 0.0000881
+0.00%
$ 88,063 $ 49,020
Jan 15, 8 PM $ 0.0000877
+0.07%
$ 87,657 $ 48,774
Jan 15, 7 PM $ 0.0000875
-0.08%
$ 87,506 $ 48,740
Jan 15, 6 PM $ 0.0000877
+8.53%
$ 87,693 $ 48,914
Jan 15, 5 PM $ 0.0000805
-0.07%
$ 80,529 $ 48,331
Jan 15, 4 PM $ 0.0000806
-6.98%
$ 80,557 $ 47,975
Jan 15, 3 PM $ 0.0000866
+6.96%
$ 86,618 $ 47,022
Jan 15, 2 PM $ 0.0000794
+15.26%
$ 79,395 $ 18,984
Jan 15, 1 PM $ 0.0000691
-4.88%
$ 69,121 $ 17,984
Jan 15, 12 PM $ 0.000074
-4.05%
$ 73,981 $ 15,971
Jan 15, 11 AM $ 0.0000786
+6.37%
$ 78,629 $ 15,020
Jan 15, 10 AM $ 0.0000754
-0.54%
$ 75,449 $ 13,982
Jan 15, 9 AM $ 0.0000704
+3.61%
$ 70,416 $ 13,172
Jan 15, 8 AM $ 0.0000681
+2.96%
$ 68,148 $ 12,484
Jan 15, 7 AM $ 0.0000663
-3.20%
$ 66,299 $ 11,911
Jan 15, 6 AM $ 0.0000684
-6.56%
$ 68,364 $ 8,068
Jan 15, 5 AM $ 0.000073
-6.15%
$ 73,061 $ 6,708
Jan 15, 4 AM $ 0.0000776
+2.69%
$ 77,565 $ 5,773