Be water my friends Historical Data

静下心来 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.0000755
-1.59%
$ 75,538 $ 3,854
Jan 15, 2 AM $ 0.0000768
-0.14%
$ 76,832 $ 72,124
Jan 15, 1 AM $ 0.000077
-1.20%
$ 77,006 $ 71,715
Jan 15, 12 AM $ 0.0000779
+1.64%
$ 77,872 $ 71,890
Jan 14, 11 PM $ 0.0000762
+1.60%
$ 76,200 $ 71,785
Jan 14, 10 PM $ 0.0000731
-7.52%
$ 73,095 $ 70,668
Jan 14, 9 PM $ 0.000079
-2.97%
$ 78,981 $ 69,456
Jan 14, 8 PM $ 0.0000812
+0.00%
$ 81,172 $ 68,688
Jan 14, 7 PM $ 0.0000806
-1.67%
$ 80,630 $ 68,515
Jan 14, 6 PM $ 0.0000852
+0.00%
$ 85,210 $ 67,497
Jan 14, 5 PM $ 0.0000856
-2.80%
$ 85,565 $ 67,458
Jan 14, 3 PM $ 0.0000879
-2.34%
$ 87,883 $ 74,499
Jan 14, 2 PM $ 0.0000891
-2.78%
$ 89,058 $ 73,342
Jan 14, 1 PM $ 0.0000915
-2.69%
$ 91,487 $ 72,064
Jan 14, 12 PM $ 0.0000932
-5.57%
$ 93,234 $ 71,063
Jan 14, 11 AM $ 0.0000987
+5.14%
$ 98,653 $ 70,643
Jan 14, 10 AM $ 0.0000937
+1.04%
$ 93,692 $ 69,181
Jan 14, 9 AM $ 0.0000913
-6.08%
$ 91,290 $ 60,167
Jan 14, 8 AM $ 0.000097
-1.63%
$ 97,028 $ 61,319
Jan 14, 7 AM $ 0.0000986
+1.39%
$ 98,645 $ 61,128
Jan 14, 6 AM $ 0.0000969
+3.14%
$ 96,893 $ 61,027
Jan 14, 5 AM $ 0.0000939
-6.55%
$ 93,866 $ 54,755
Jan 14, 4 AM $ 0.0001
+2.29%
$ 100,324 $ 54,026
Jan 14, 3 AM $ 0.0000981
+8.18%
$ 98,073 $ 53,790
Jan 14, 2 AM $ 0.0000903
-2.23%
$ 90,297 $ 3,629
Jan 14, 1 AM $ 0.0000931
+2.90%
$ 93,102 $ 3,310
Jan 14, 12 AM $ 0.0000904
+1.06%
$ 90,406 $ 1,638
Jan 13, 11 PM $ 0.0000886
-0.12%
$ 88,623 $ 1,386
Jan 13, 10 PM $ 0.0000887
+0.00%
$ 88,742 $ 1,387
Jan 13, 9 PM $ 0.0000919
-5.07%
$ 92,278 $ 1,007
Jan 13, 8 PM $ 0.000097
+0.67%
$ 97,010 $ 469
Jan 13, 7 PM $ 0.0000965
+2.81%
$ 96,484 $ 442
Jan 13, 5 PM $ 0.000091
-2.34%
$ 90,970 $ 59,691
Jan 13, 4 PM $ 0.0000934
+18.70%
$ 93,384 $ 59,447
Jan 13, 3 PM $ 0.0000757
-2.97%
$ 75,714 $ 26,250
Jan 13, 2 PM $ 0.0000782
-3.56%
$ 78,175 $ 25,036
Jan 13, 1 PM $ 0.0000836
+17.24%
$ 83,630 $ 23,929
Jan 13, 12 PM $ 0.0000701
-10.32%
$ 70,065 $ 20,639
Jan 13, 11 AM $ 0.0000778
-8.93%
$ 77,843 $ 543,957
Jan 13, 10 AM $ 0.000088
+3.12%
$ 87,981 $ 541,208
Jan 13, 9 AM $ 0.0000852
+12.41%
$ 85,215 $ 539,462
Jan 13, 8 AM $ 0.0000773
-0.09%
$ 77,311 $ 538,655
Jan 13, 7 AM $ 0.0000773
+0.39%
$ 77,339 $ 540,929
Jan 13, 6 AM $ 0.000084
+6.49%
$ 83,758 $ 540,637
Jan 13, 5 AM $ 0.000079
-1.39%
$ 79,002 $ 537,598
Jan 13, 4 AM $ 0.0000801
+14.55%
$ 80,134 $ 537,739
Jan 13, 3 AM $ 0.0000699
-1.34%
$ 69,915 $ 538,642
Jan 13, 2 AM $ 0.0000716
+0.75%
$ 71,629 $ 538,169
Jan 13, 1 AM $ 0.0000705
+0.35%
$ 70,456 $ 535,443
Jan 13, 12 AM $ 0.0000706
-6.25%
$ 70,604 $ 537,730