Be water my friends Historical Data

静下心来 Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.0000522
-6.17%
$ 52,232 $ 6,207
Jan 23, 2 AM $ 0.0000568
+9.57%
$ 56,813 $ 13,338
Jan 23, 1 AM $ 0.0000527
-0.47%
$ 52,705 $ 10,003
Jan 23, 12 AM $ 0.0000519
+0.00%
$ 51,868 $ 9,765
Jan 22, 11 PM $ 0.0000518
+0.00%
$ 51,807 $ 9,745
Jan 22, 7 PM $ 0.0000521
+0.13%
$ 52,108 $ 9,504
Jan 22, 6 PM $ 0.0000528
+0.00%
$ 52,828 $ 9,335
Jan 22, 5 PM $ 0.0000523
+0.00%
$ 52,281 $ 9,195
Jan 22, 4 PM $ 0.000055
+1.17%
$ 55,046 $ 8,619
Jan 22, 3 PM $ 0.0000547
-3.49%
$ 54,724 $ 6,967
Jan 22, 2 PM $ 0.0000541
-5.66%
$ 54,080 $ 5,799
Jan 22, 1 PM $ 0.0000556
+2.53%
$ 55,606 $ 4,931
Jan 22, 12 PM $ 0.0000553
-3.36%
$ 55,293 $ 4,750
Jan 22, 11 AM $ 0.0000606
+7.46%
$ 60,627 $ 3,924
Jan 22, 10 AM $ 0.0000558
-4.41%
$ 55,805 $ 3,117
Jan 22, 9 AM $ 0.0000522
+0.60%
$ 52,215 $ 665
Jan 22, 8 AM $ 0.0000535
+0.34%
$ 53,485 $ 367
Jan 22, 7 AM $ 0.0000527
+0.00%
$ 52,718 $ 2
Jan 22, 5 AM $ 0.000052
-11.79%
$ 52,018 $ 11,603
Jan 22, 4 AM $ 0.000059
+5.97%
$ 59,026 $ 9,659
Jan 22, 3 AM $ 0.0000568
+1.60%
$ 56,797 $ 5,361
Jan 22, 2 AM $ 0.0000558
-1.33%
$ 55,806 $ 41,319
Jan 22, 1 AM $ 0.0000562
-15.62%
$ 56,218 $ 41,269
Jan 22, 12 AM $ 0.0000666
-1.39%
$ 66,563 $ 37,771
Jan 21, 11 PM $ 0.0000676
-4.49%
$ 67,552 $ 37,101
Jan 21, 7 PM $ 0.000071
+1.69%
$ 71,014 $ 36,379
Jan 21, 6 PM $ 0.0000684
+0.03%
$ 68,401 $ 35,374
Jan 21, 5 PM $ 0.0000703
-5.75%
$ 70,296 $ 35,257
Jan 21, 4 PM $ 0.0000749
+22.51%
$ 74,859 $ 34,653
Jan 21, 3 PM $ 0.00006
+10.10%
$ 59,968 $ 25,557
Jan 21, 2 PM $ 0.0000557
-10.14%
$ 55,680 $ 24,258
Jan 21, 1 PM $ 0.0000626
+7.29%
$ 62,570 $ 22,341
Jan 21, 12 PM $ 0.0000585
-0.34%
$ 58,501 $ 21,659
Jan 21, 11 AM $ 0.0000587
+6.60%
$ 58,708 $ 20,572
Jan 21, 10 AM $ 0.0000552
-1.52%
$ 55,204 $ 16,797
Jan 21, 9 AM $ 0.0000567
+19.54%
$ 56,722 $ 16,388
Jan 21, 8 AM $ 0.0000475
-6.16%
$ 47,504 $ 10,751
Jan 21, 7 AM $ 0.0000507
+0.07%
$ 50,678 $ 5,305
Jan 21, 6 AM $ 0.0000507
+3.03%
$ 50,729 $ 5,202
Jan 21, 5 AM $ 0.0000496
-2.76%
$ 49,636 $ 4,472
Jan 21, 3 AM $ 0.0000521
+0.33%
$ 52,141 $ 3,818
Jan 21, 2 AM $ 0.0000517
+1.80%
$ 51,702 $ 63,836
Jan 21, 1 AM $ 0.0000511
-2.08%
$ 51,091 $ 63,491
Jan 21, 12 AM $ 0.0000522
+4.15%
$ 52,174 $ 62,877
Jan 20, 11 PM $ 0.0000497
-0.84%
$ 49,650 $ 63,026
Jan 20, 10 PM $ 0.0000501
-0.81%
$ 50,146 $ 63,577
Jan 20, 9 PM $ 0.0000505
+2.95%
$ 50,493 $ 63,627
Jan 20, 7 PM $ 0.0000536
+0.16%
$ 53,617 $ 61,999
Jan 20, 6 PM $ 0.0000533
-1.02%
$ 53,264 $ 61,989
Jan 20, 5 PM $ 0.0000538
-1.04%
$ 53,777 $ 61,908