Be water my friends Historical Data

静下心来 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0000544
-9.39%
$ 54,387 $ 62,260
Jan 20, 3 PM $ 0.00006
+8.54%
$ 59,971 $ 61,694
Jan 20, 2 PM $ 0.0000552
-0.23%
$ 55,247 $ 55,895
Jan 20, 1 PM $ 0.0000552
+4.71%
$ 55,241 $ 55,903
Jan 20, 12 PM $ 0.0000522
+0.62%
$ 52,151 $ 55,596
Jan 20, 11 AM $ 0.0000518
-1.10%
$ 51,830 $ 55,468
Jan 20, 10 AM $ 0.0000522
-2.25%
$ 52,244 $ 55,108
Jan 20, 9 AM $ 0.0000538
-0.69%
$ 53,815 $ 54,001
Jan 20, 8 AM $ 0.0000543
+0.28%
$ 54,298 $ 53,696
Jan 20, 7 AM $ 0.0000547
+1.93%
$ 54,739 $ 51,382
Jan 20, 6 AM $ 0.0000552
-6.67%
$ 54,613 $ 50,549
Jan 20, 5 AM $ 0.0000592
-5.09%
$ 59,158 $ 49,976
Jan 20, 4 AM $ 0.0000624
-2.04%
$ 62,374 $ 49,805
Jan 20, 3 AM $ 0.0000637
-0.28%
$ 63,683 $ 49,665
Jan 20, 2 AM $ 0.0000643
+2.34%
$ 64,348 $ 49,376
Jan 20, 1 AM $ 0.0000615
+14.69%
$ 61,469 $ 48,776
Jan 20, 12 AM $ 0.0000543
-12.73%
$ 54,311 $ 45,716
Jan 19, 11 PM $ 0.0000621
-0.36%
$ 62,075 $ 44,083
Jan 19, 9 PM $ 0.0000626
+6.58%
$ 62,578 $ 44,087
Jan 19, 8 PM $ 0.0000591
+0.50%
$ 59,105 $ 43,076
Jan 19, 7 PM $ 0.0000563
+0.77%
$ 56,331 $ 42,650
Jan 19, 6 PM $ 0.0000552
-1.40%
$ 55,156 $ 42,400
Jan 19, 5 PM $ 0.0000563
-3.08%
$ 56,266 $ 41,793
Jan 19, 4 PM $ 0.0000589
-4.04%
$ 58,872 $ 39,495
Jan 19, 3 PM $ 0.0000616
+0.22%
$ 61,641 $ 38,103
Jan 19, 2 PM $ 0.0000615
-9.22%
$ 61,508 $ 36,186
Jan 19, 1 PM $ 0.0000677
-1.26%
$ 67,693 $ 34,233
Jan 19, 12 PM $ 0.0000686
-2.90%
$ 68,592 $ 32,925
Jan 19, 11 AM $ 0.0000706
-0.05%
$ 70,566 $ 32,310
Jan 19, 10 AM $ 0.0000707
-5.78%
$ 70,736 $ 28,556
Jan 19, 9 AM $ 0.0000751
-3.59%
$ 75,086 $ 26,585
Jan 19, 8 AM $ 0.0000772
+0.40%
$ 77,203 $ 25,658
Jan 19, 7 AM $ 0.000077
-2.04%
$ 76,987 $ 23,887
Jan 19, 6 AM $ 0.0000787
-1.29%
$ 78,722 $ 21,191
Jan 19, 5 AM $ 0.0000913
+3.07%
$ 91,273 $ 15,083
Jan 19, 4 AM $ 0.0000878
+1.52%
$ 87,785 $ 14,021
Jan 19, 3 AM $ 0.0000862
-8.76%
$ 86,173 $ 13,577
Jan 19, 2 AM $ 0.0000971
+14.03%
$ 97,057 $ 41,960
Jan 19, 1 AM $ 0.0000856
+11.45%
$ 85,561 $ 39,280
Jan 19, 12 AM $ 0.000077
+0.70%
$ 77,071 $ 36,089
Jan 18, 11 PM $ 0.0000773
-6.62%
$ 77,303 $ 33,699
Jan 18, 9 PM $ 0.0000839
+1.71%
$ 83,902 $ 33,648
Jan 18, 8 PM $ 0.0000825
-4.12%
$ 82,544 $ 33,118
Jan 18, 7 PM $ 0.0000866
-0.02%
$ 86,617 $ 31,963
Jan 18, 6 PM $ 0.0000863
-1.88%
$ 86,260 $ 31,760
Jan 18, 5 PM $ 0.0000879
+1.41%
$ 87,926 $ 31,412
Jan 18, 4 PM $ 0.0000851
-14.95%
$ 85,075 $ 30,879
Jan 18, 3 PM $ 0.0001
-6.03%
$ 99,972 $ 28,826
Jan 18, 2 PM $ 0.000107
+35.50%
$ 106,542 $ 27,174
Jan 18, 1 PM $ 0.0000786
+5.98%
$ 78,563 $ 19,827