Be water my friends Historical Data

静下心来 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.0000761
+0.00%
$ 76,062 $ 540,137
Jan 12, 10 PM $ 0.000076
-0.85%
$ 76,041 $ 539,867
Jan 12, 9 PM $ 0.0000765
+0.00%
$ 76,496 $ 537,523
Jan 12, 8 PM $ 0.0000767
-0.34%
$ 76,678 $ 538,185
Jan 12, 7 PM $ 0.0000766
+0.38%
$ 76,623 $ 540,140
Jan 12, 6 PM $ 0.0000769
+9.24%
$ 76,869 $ 536,840
Jan 12, 5 PM $ 0.0000702
+2.43%
$ 70,230 $ 536,539
Jan 12, 4 PM $ 0.0000685
+3.86%
$ 68,545 $ 539,086
Jan 12, 3 PM $ 0.0000659
-4.74%
$ 65,881 $ 535,511
Jan 12, 2 PM $ 0.0000732
+0.25%
$ 73,163 $ 537,584
Jan 12, 1 PM $ 0.0000736
+8.53%
$ 73,637 $ 534,645
Jan 12, 12 PM $ 0.0000677
-15.06%
$ 67,719 $ 538,057
Jan 12, 11 AM $ 0.0000772
-6.87%
$ 77,190 $ 536,274
Jan 12, 10 AM $ 0.0000821
-3.76%
$ 82,136 $ 534,344
Jan 12, 9 AM $ 0.0000843
+9.76%
$ 84,336 $ 532,181
Jan 12, 8 AM $ 0.0000767
-8.83%
$ 76,707 $ 532,776
Jan 12, 7 AM $ 0.0000834
-5.76%
$ 83,376 $ 530,538
Jan 12, 6 AM $ 0.0000868
-5.38%
$ 86,796 $ 531,303
Jan 12, 5 AM $ 0.0000887
-20.73%
$ 88,651 $ 534,744
Jan 12, 4 AM $ 0.000115
+37.50%
$ 115,178 $ 527,109
Jan 12, 3 AM $ 0.0000838
+1.18%
$ 83,840 $ 517,202
Jan 12, 2 AM $ 0.0000824
-9.26%
$ 82,435 $ 517,203
Jan 12, 1 AM $ 0.0000898
+2.83%
$ 89,846 $ 513,674
Jan 12, 12 AM $ 0.0000873
-2.81%
$ 87,309 $ 511,113
Jan 11, 11 PM $ 0.0000898
+5.33%
$ 88,270 $ 516,143
Jan 11, 10 PM $ 0.0000857
+5.44%
$ 85,714 $ 521,812
Jan 11, 9 PM $ 0.0000815
-1.64%
$ 81,547 $ 519,581
Jan 11, 8 PM $ 0.000083
+8.53%
$ 83,046 $ 520,122
Jan 11, 7 PM $ 0.0000758
+4.60%
$ 75,763 $ 519,731
Jan 11, 6 PM $ 0.000071
-22.97%
$ 71,027 $ 519,575
Jan 11, 5 PM $ 0.0000928
+8.93%
$ 92,248 $ 532,266
Jan 11, 4 PM $ 0.0000853
-12.75%
$ 85,339 $ 531,671
Jan 11, 3 PM $ 0.0000962
+4.19%
$ 96,157 $ 526,790
Jan 11, 2 PM $ 0.0000915
-1.50%
$ 91,508 $ 516,585
Jan 11, 1 PM $ 0.0000948
-1.48%
$ 94,762 $ 508,102
Jan 11, 12 PM $ 0.0000956
-17.30%
$ 95,572 $ 507,662
Jan 11, 11 AM $ 0.000112
+2.18%
$ 112,065 $ 499,974
Jan 11, 10 AM $ 0.00011
-5.46%
$ 114,751 $ 496,237
Jan 11, 9 AM $ 0.000116
-10.32%
$ 115,885 $ 495,784
Jan 11, 8 AM $ 0.000128
+5.76%
$ 127,527 $ 482,809
Jan 11, 7 AM $ 0.00012
-14.68%
$ 119,767 $ 476,543
Jan 11, 6 AM $ 0.000141
+12.71%
$ 140,885 $ 431,445
Jan 11, 5 AM $ 0.00013
+6.70%
$ 130,404 $ 424,630
Jan 11, 4 AM $ 0.000124
+12.24%
$ 123,668 $ 416,554
Jan 11, 3 AM $ 0.000106
-12.18%
$ 105,876 $ 410,237
Jan 11, 2 AM $ 0.000121
-19.27%
$ 120,552 $ 401,362
Jan 11, 1 AM $ 0.000141
-4.95%
$ 141,372 $ 398,586
Jan 11, 12 AM $ 0.00015
-13.96%
$ 149,552 $ 392,058
Jan 10, 11 PM $ 0.000177
+56.11%
$ 176,975 $ 381,277
Jan 10, 10 PM $ 0.000113
-3.88%
$ 113,319 $ 358,632