Be water my friends Historical Data

静下心来 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0000747
-7.73%
$ 74,701 $ 18,551
Jan 18, 11 AM $ 0.0000809
-5.47%
$ 80,890 $ 17,537
Jan 18, 10 AM $ 0.0000857
+16.33%
$ 85,663 $ 16,365
Jan 18, 9 AM $ 0.0000735
+6.85%
$ 73,518 $ 9,183
Jan 18, 8 AM $ 0.0000681
-3.67%
$ 68,056 $ 8,191
Jan 18, 7 AM $ 0.0000734
-1.16%
$ 73,421 $ 6,807
Jan 18, 6 AM $ 0.0000742
-2.40%
$ 74,212 $ 4,713
Jan 18, 5 AM $ 0.0000809
-0.91%
$ 80,947 $ 2,349
Jan 18, 4 AM $ 0.000081
+3.23%
$ 80,970 $ 1,668
Jan 18, 2 AM $ 0.0000778
-0.03%
$ 77,764 $ 31,930
Jan 18, 1 AM $ 0.0000782
-0.54%
$ 78,172 $ 31,788
Jan 17, 11 PM $ 0.0000804
+0.48%
$ 80,374 $ 31,710
Jan 17, 10 PM $ 0.0000798
+5.90%
$ 79,838 $ 31,732
Jan 17, 9 PM $ 0.000074
+0.51%
$ 74,020 $ 30,986
Jan 17, 8 PM $ 0.0000737
-4.11%
$ 73,749 $ 30,903
Jan 17, 7 PM $ 0.0000783
+0.81%
$ 78,280 $ 30,247
Jan 17, 6 PM $ 0.0000778
-0.54%
$ 77,757 $ 30,198
Jan 17, 5 PM $ 0.0000784
+0.02%
$ 78,413 $ 29,834
Jan 17, 4 PM $ 0.0000769
+0.62%
$ 76,871 $ 15,429
Jan 17, 3 PM $ 0.000076
-3.72%
$ 75,995 $ 15,367
Jan 17, 2 PM $ 0.0000789
-4.35%
$ 78,858 $ 14,307
Jan 17, 1 PM $ 0.0000819
-1.86%
$ 81,937 $ 14,146
Jan 17, 12 PM $ 0.0000834
-0.95%
$ 83,426 $ 13,292
Jan 17, 11 AM $ 0.0000842
+17.43%
$ 75,584 $ 9,731
Jan 17, 10 AM $ 0.0000717
-0.66%
$ 71,715 $ 8,480
Jan 17, 9 AM $ 0.0000721
+5.51%
$ 72,061 $ 8,402
Jan 17, 8 AM $ 0.0000682
-10.32%
$ 68,152 $ 6,803
Jan 17, 7 AM $ 0.0000761
+5.49%
$ 76,069 $ 5,090
Jan 17, 6 AM $ 0.000072
-13.42%
$ 72,050 $ 4,112
Jan 17, 5 AM $ 0.0000833
+8.06%
$ 83,280 $ 3,464
Jan 17, 3 AM $ 0.0000758
-4.55%
$ 75,835 $ 2,509
Jan 17, 2 AM $ 0.0000791
-1.50%
$ 79,117 $ 46,686
Jan 17, 1 AM $ 0.0000834
+7.02%
$ 83,368 $ 46,334
Jan 16, 11 PM $ 0.0000804
-0.64%
$ 80,411 $ 45,270
Jan 16, 10 PM $ 0.0000815
-0.43%
$ 81,511 $ 44,976
Jan 16, 9 PM $ 0.0000814
-0.04%
$ 81,405 $ 44,951
Jan 16, 7 PM $ 0.0000845
+0.00%
$ 84,524 $ 44,242
Jan 16, 6 PM $ 0.0000838
+1.09%
$ 83,766 $ 44,234
Jan 16, 5 PM $ 0.0000833
-1.00%
$ 83,349 $ 44,017
Jan 16, 4 PM $ 0.000085
+3.10%
$ 84,961 $ 43,837
Jan 16, 3 PM $ 0.000084
-6.74%
$ 84,722 $ 43,131
Jan 16, 2 PM $ 0.0000903
+0.63%
$ 90,335 $ 42,597
Jan 16, 1 PM $ 0.0000901
-0.63%
$ 90,075 $ 41,397
Jan 16, 12 PM $ 0.0000914
-3.85%
$ 91,432 $ 41,406
Jan 16, 11 AM $ 0.0000954
+0.55%
$ 95,367 $ 40,842
Jan 16, 10 AM $ 0.0000942
+1.23%
$ 94,240 $ 40,388
Jan 16, 9 AM $ 0.0000949
+10.40%
$ 94,868 $ 40,014
Jan 16, 8 AM $ 0.0000859
-6.51%
$ 85,858 $ 38,548
Jan 16, 7 AM $ 0.0000917
-10.13%
$ 91,744 $ 37,000
Jan 16, 6 AM $ 0.000101
+10.96%
$ 101,440 $ 33,922