Be water my friends Historical Data

静下心来 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.000118
-3.56%
$ 118,166 $ 357,165
Jan 10, 8 PM $ 0.000123
-0.25%
$ 122,784 $ 358,004
Jan 10, 7 PM $ 0.000123
-15.36%
$ 122,954 $ 358,163
Jan 10, 6 PM $ 0.000144
-12.90%
$ 144,195 $ 353,329
Jan 10, 5 PM $ 0.000166
+63.95%
$ 165,602 $ 338,124
Jan 10, 4 PM $ 0.000101
+13.28%
$ 100,911 $ 273,276
Jan 10, 3 PM $ 0.0000891
-19.71%
$ 89,130 $ 251,253
Jan 10, 2 PM $ 0.000111
-12.92%
$ 111,400 $ 242,797
Jan 10, 1 PM $ 0.000128
+71.05%
$ 128,334 $ 163,991
Jan 10, 12 PM $ 0.0000755
+4.70%
$ 75,454 $ 142,269
Jan 10, 11 AM $ 0.0000729
+11.64%
$ 72,933 $ 139,866
Jan 10, 10 AM $ 0.000064
+12.47%
$ 64,043 $ 139,511
Jan 10, 9 AM $ 0.0000569
+6.20%
$ 56,900 $ 138,720
Jan 10, 8 AM $ 0.0000536
-1.70%
$ 53,568 $ 139,932
Jan 10, 7 AM $ 0.0000544
+0.22%
$ 54,363 $ 144,348
Jan 10, 6 AM $ 0.000053
-7.87%
$ 53,044 $ 146,084
Jan 10, 5 AM $ 0.0000577
+3.53%
$ 57,709 $ 152,306
Jan 10, 4 AM $ 0.0000549
-11.89%
$ 53,394 $ 151,744
Jan 10, 3 AM $ 0.0000621
-13.84%
$ 60,290 $ 157,454
Jan 10, 2 AM $ 0.0000697
-0.38%
$ 69,736 $ 161,833
Jan 10, 1 AM $ 0.0000704
+9.45%
$ 70,386 $ 175,596
Jan 10, 12 AM $ 0.0000644
-4.34%
$ 64,374 $ 190,147
Jan 9, 11 PM $ 0.0000662
+3.60%
$ 66,177 $ 194,217
Jan 9, 10 PM $ 0.0000639
-0.11%
$ 63,942 $ 198,892
Jan 9, 9 PM $ 0.0000639
+0.25%
$ 63,914 $ 199,796
Jan 9, 8 PM $ 0.0000651
+0.00%
$ 65,094 $ 200,706
Jan 9, 7 PM $ 0.0000651
+0.89%
$ 65,101 $ 207,332
Jan 9, 6 PM $ 0.0000649
+1.70%
$ 64,863 $ 208,016
Jan 9, 5 PM $ 0.0000648
-8.47%
$ 64,762 $ 203,879
Jan 9, 4 PM $ 0.0000707
+4.30%
$ 70,735 $ 202,612
Jan 9, 3 PM $ 0.0000665
+2.09%
$ 66,515 $ 194,483
Jan 9, 2 PM $ 0.0000648
-1.31%
$ 64,825 $ 191,465
Jan 9, 1 PM $ 0.0000657
-2.45%
$ 65,664 $ 192,539
Jan 9, 12 PM $ 0.0000665
-4.28%
$ 66,509 $ 190,203
Jan 9, 11 AM $ 0.0000695
+3.59%
$ 69,497 $ 190,085
Jan 9, 10 AM $ 0.0000658
-3.89%
$ 65,763 $ 188,781
Jan 9, 9 AM $ 0.0000686
+0.88%
$ 68,571 $ 186,203
Jan 9, 8 AM $ 0.0000683
-1.05%
$ 68,322 $ 185,184
Jan 9, 7 AM $ 0.0000684
-2.51%
$ 68,418 $ 178,364
Jan 9, 6 AM $ 0.0000687
-23.25%
$ 68,740 $ 175,490
Jan 9, 5 AM $ 0.0000897
+1.69%
$ 89,719 $ 168,526
Jan 9, 4 AM $ 0.0000882
+5.10%
$ 88,158 $ 165,140
Jan 9, 3 AM $ 0.0000854
-15.36%
$ 85,447 $ 154,609
Jan 9, 2 AM $ 0.0000998
+6.81%
$ 99,798 $ 146,173
Jan 9, 1 AM $ 0.0000935
+11.20%
$ 94,198 $ 132,785
Jan 9, 12 AM $ 0.000084
-18.97%
$ 84,042 $ 110,569
Jan 8, 11 PM $ 0.000104
+34.99%
$ 103,773 $ 106,024
Jan 8, 10 PM $ 0.0000794
+17.25%
$ 79,407 $ 95,069
Jan 8, 9 PM $ 0.0000691
-9.02%
$ 69,051 $ 91,760
Jan 8, 8 PM $ 0.0000751
+17.81%
$ 75,131 $ 90,185